|
Closing price on 2/22/2023
|
|
| Open |
22.30 |
| High |
22.50 |
| Low |
21.30 |
| Volume |
60,200 |
| Split-adjusted Price |
20.55 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2023
|
-0.90 / -3.96%
|
22.30
|
22.50
|
21.30
|
21.80
|
21.68
|
20.55
|
60,200
|
|
|
2/21/2023
|
-0.10 / -0.44%
|
22.90
|
23.40
|
22.50
|
22.70
|
22.90
|
21.40
|
40,500
|
|
|
2/20/2023
|
+1.20 / +5.56%
|
21.10
|
22.90
|
21.10
|
22.80
|
22.40
|
21.49
|
119,800
|
|
|
2/17/2023
|
-0.20 / -0.92%
|
22.00
|
22.40
|
21.60
|
21.60
|
21.94
|
20.36
|
31,800
|
|
|
2/16/2023
|
+0.50 / +2.35%
|
21.40
|
21.90
|
21.40
|
21.80
|
21.67
|
20.55
|
56,100
|
|
|
2/15/2023
|
+0.30 / +1.43%
|
20.80
|
21.70
|
20.80
|
21.30
|
21.24
|
20.08
|
37,100
|
|
|
2/14/2023
|
+0.30 / +1.45%
|
20.70
|
21.00
|
19.50
|
21.00
|
20.64
|
19.79
|
26,100
|
|
|
2/13/2023
|
-0.20 / -0.96%
|
20.00
|
20.90
|
19.40
|
20.70
|
19.82
|
19.51
|
79,300
|
|
|
2/10/2023
|
-0.40 / -1.88%
|
20.70
|
21.30
|
20.70
|
20.90
|
20.88
|
19.70
|
42,600
|
|
|
2/9/2023
|
+0.10 / +0.47%
|
20.20
|
21.30
|
20.20
|
21.30
|
21.18
|
20.08
|
23,500
|
|
|
2/8/2023
|
+0.20 / +0.95%
|
20.00
|
21.50
|
19.80
|
21.20
|
20.75
|
19.98
|
76,100
|
|
|
2/7/2023
|
-0.40 / -1.87%
|
21.40
|
21.50
|
20.80
|
21.00
|
21.06
|
19.79
|
33,500
|
|
|
2/6/2023
|
+0.20 / +0.94%
|
20.20
|
21.60
|
20.20
|
21.40
|
21.13
|
20.17
|
15,500
|
|
|
2/3/2023
|
+0.50 / +2.42%
|
20.90
|
21.70
|
20.80
|
21.20
|
21.02
|
19.98
|
15,800
|
|
|
2/2/2023
|
-0.70 / -3.27%
|
21.40
|
21.90
|
20.60
|
20.70
|
21.21
|
19.51
|
59,900
|
|
|
2/1/2023
|
-1.10 / -4.89%
|
22.00
|
23.00
|
21.40
|
21.40
|
22.07
|
20.17
|
67,400
|
|
|
1/31/2023
|
+0.50 / +2.27%
|
21.80
|
22.50
|
21.40
|
22.50
|
21.90
|
21.21
|
47,800
|
|
|
1/30/2023
|
+0.10 / +0.46%
|
21.60
|
23.00
|
21.40
|
22.00
|
22.23
|
20.74
|
64,900
|
|
|
1/27/2023
|
+0.20 / +0.92%
|
21.60
|
23.80
|
21.60
|
21.90
|
21.92
|
20.64
|
25,900
|
|
|
1/19/2023
|
-0.30 / -1.36%
|
22.00
|
23.20
|
21.20
|
21.70
|
21.57
|
20.45
|
45,900
|
|
|
1/18/2023
|
+1.60 / +7.84%
|
20.60
|
22.40
|
20.60
|
22.00
|
21.88
|
20.74
|
58,400
|
|
|
1/17/2023
|
+0.40 / +2.00%
|
20.00
|
20.60
|
20.00
|
20.40
|
20.23
|
19.23
|
56,500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.86
|
18.85
|
21,600
|
|
|
1/13/2023
|
+0.10 / +0.50%
|
20.00
|
20.70
|
19.70
|
20.00
|
20.03
|
18.85
|
40,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.70
|
20.70
|
20.79
|
18.76
|
34,500
|
|
|
1/11/2023
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.70
|
20.76
|
18.76
|
44,800
|
|
|
1/10/2023
|
+0.40 / +1.98%
|
20.00
|
20.70
|
19.60
|
20.60
|
20.27
|
18.67
|
50,100
|
|
|
1/9/2023
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.60
|
20.20
|
20.07
|
18.30
|
29,100
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
20.60
|
20.70
|
19.50
|
20.40
|
20.34
|
18.48
|
60,100
|
|
|
1/5/2023
|
+0.30 / +1.49%
|
20.30
|
21.30
|
19.50
|
20.50
|
20.18
|
18.58
|
44,300
|
|
|