|
Closing price on 2/19/2014
|
|
| Open |
12.50 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
15,800 |
| Split-adjusted Price |
4.43 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2014
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.50
|
4.43
|
15,800
|
|
|
2/18/2014
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.50
|
4.43
|
10,400
|
|
|
2/17/2014
|
+0.50 / +4.20%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.40
|
4.39
|
5,400
|
|
|
2/14/2014
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.90
|
11.90
|
11.90
|
4.22
|
12,025
|
|
|
2/13/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.25
|
1,015
|
|
|
2/12/2014
|
+0.10 / +0.84%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
4.25
|
5,600
|
|
|
2/11/2014
|
-0.10 / -0.83%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.90
|
4.22
|
5,585
|
|
|
2/10/2014
|
+0.30 / +2.56%
|
11.70
|
12.10
|
11.70
|
12.00
|
12.00
|
4.25
|
12,100
|
|
|
2/7/2014
|
-0.30 / -2.50%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.14
|
16,800
|
|
|
2/6/2014
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.40
|
12.00
|
12.00
|
4.25
|
4,400
|
|
|
1/27/2014
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.07
|
1,400
|
|
|
1/24/2014
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.30
|
4.00
|
13,600
|
|
|
1/23/2014
|
+0.10 / +0.89%
|
10.20
|
11.30
|
10.20
|
11.30
|
11.30
|
4.00
|
7,700
|
|
|
1/22/2014
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
3.97
|
3,500
|
|
|
1/21/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
3.93
|
10
|
|
|
1/20/2014
|
+0.70 / +6.73%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
3.93
|
18,000
|
|
|
1/17/2014
|
+0.90 / +9.47%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.40
|
3.68
|
26,400
|
|
|
1/16/2014
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
3.37
|
100
|
|
|
1/15/2014
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.47
|
2,000
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
3,000
|
|
|
1/6/2014
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
80,100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
2,300
|
|
|
12/31/2013
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
100
|
|
|
12/30/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.26
|
500
|
|
|