|
Closing price on 2/13/2023
|
|
| Open |
20.00 |
| High |
20.90 |
| Low |
19.40 |
| Volume |
79,300 |
| Split-adjusted Price |
19.51 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2023
|
-0.20 / -0.96%
|
20.00
|
20.90
|
19.40
|
20.70
|
19.82
|
19.51
|
79,300
|
|
|
2/10/2023
|
-0.40 / -1.88%
|
20.70
|
21.30
|
20.70
|
20.90
|
20.88
|
19.70
|
42,600
|
|
|
2/9/2023
|
+0.10 / +0.47%
|
20.20
|
21.30
|
20.20
|
21.30
|
21.18
|
20.08
|
23,500
|
|
|
2/8/2023
|
+0.20 / +0.95%
|
20.00
|
21.50
|
19.80
|
21.20
|
20.75
|
19.98
|
76,100
|
|
|
2/7/2023
|
-0.40 / -1.87%
|
21.40
|
21.50
|
20.80
|
21.00
|
21.06
|
19.79
|
33,500
|
|
|
2/6/2023
|
+0.20 / +0.94%
|
20.20
|
21.60
|
20.20
|
21.40
|
21.13
|
20.17
|
15,500
|
|
|
2/3/2023
|
+0.50 / +2.42%
|
20.90
|
21.70
|
20.80
|
21.20
|
21.02
|
19.98
|
15,800
|
|
|
2/2/2023
|
-0.70 / -3.27%
|
21.40
|
21.90
|
20.60
|
20.70
|
21.21
|
19.51
|
59,900
|
|
|
2/1/2023
|
-1.10 / -4.89%
|
22.00
|
23.00
|
21.40
|
21.40
|
22.07
|
20.17
|
67,400
|
|
|
1/31/2023
|
+0.50 / +2.27%
|
21.80
|
22.50
|
21.40
|
22.50
|
21.90
|
21.21
|
47,800
|
|
|
1/30/2023
|
+0.10 / +0.46%
|
21.60
|
23.00
|
21.40
|
22.00
|
22.23
|
20.74
|
64,900
|
|
|
1/27/2023
|
+0.20 / +0.92%
|
21.60
|
23.80
|
21.60
|
21.90
|
21.92
|
20.64
|
25,900
|
|
|
1/19/2023
|
-0.30 / -1.36%
|
22.00
|
23.20
|
21.20
|
21.70
|
21.57
|
20.45
|
45,900
|
|
|
1/18/2023
|
+1.60 / +7.84%
|
20.60
|
22.40
|
20.60
|
22.00
|
21.88
|
20.74
|
58,400
|
|
|
1/17/2023
|
+0.40 / +2.00%
|
20.00
|
20.60
|
20.00
|
20.40
|
20.23
|
19.23
|
56,500
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.86
|
18.85
|
21,600
|
|
|
1/13/2023
|
+0.10 / +0.50%
|
20.00
|
20.70
|
19.70
|
20.00
|
20.03
|
18.85
|
40,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.70
|
20.70
|
20.79
|
18.76
|
34,500
|
|
|
1/11/2023
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.70
|
20.76
|
18.76
|
44,800
|
|
|
1/10/2023
|
+0.40 / +1.98%
|
20.00
|
20.70
|
19.60
|
20.60
|
20.27
|
18.67
|
50,100
|
|
|
1/9/2023
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.60
|
20.20
|
20.07
|
18.30
|
29,100
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
20.60
|
20.70
|
19.50
|
20.40
|
20.34
|
18.48
|
60,100
|
|
|
1/5/2023
|
+0.30 / +1.49%
|
20.30
|
21.30
|
19.50
|
20.50
|
20.18
|
18.58
|
44,300
|
|
|
1/4/2023
|
-0.10 / -0.49%
|
20.30
|
21.30
|
20.00
|
20.20
|
20.52
|
18.30
|
51,600
|
|
|
1/3/2023
|
+1.80 / +9.73%
|
18.40
|
20.30
|
18.40
|
20.30
|
19.80
|
18.39
|
86,000
|
|
|
12/30/2022
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.40
|
18.50
|
18.56
|
16.76
|
24,500
|
|
|
12/29/2022
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.20
|
18.80
|
18.66
|
17.03
|
24,600
|
|
|
12/28/2022
|
+0.60 / +3.31%
|
18.20
|
19.10
|
18.00
|
18.70
|
18.64
|
16.94
|
34,800
|
|
|
12/27/2022
|
+1.60 / +9.70%
|
16.00
|
18.10
|
16.00
|
18.10
|
17.25
|
16.40
|
40,600
|
|
|
12/26/2022
|
-1.40 / -7.82%
|
17.80
|
18.10
|
16.50
|
16.50
|
17.23
|
14.95
|
81,000
|
|
|