Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	+1.70 / +3.40%	51.90	52.00	51.10	51.70	51.67	46.85	76,000
12/7/2021	+1.50 / +3.09%	49.50	50.00	46.70	50.00	48.91	45.31	119,400
12/6/2021	-1.50 / -3.00%	50.00	51.00	46.00	48.50	49.85	43.95	73,000
12/3/2021	-2.90 / -5.48%	53.00	53.00	50.00	50.00	51.24	45.31	162,600
12/2/2021	+0.90 / +1.73%	52.00	53.00	52.00	52.90	52.52	47.93	80,200
12/1/2021	-2.00 / -3.70%	53.50	53.50	51.50	52.00	52.29	47.12	88,400
11/30/2021	-1.40 / -2.53%	56.00	57.00	53.00	54.00	53.76	48.93	127,700
11/29/2021	+0.90 / +1.65%	54.50	58.00	51.20	55.40	55.36	50.20	116,400
11/26/2021	+1.50 / +2.83%	54.00	55.40	53.00	54.50	54.46	49.38	144,700
11/25/2021	+1.10 / +2.12%	51.90	53.20	51.10	53.00	52.72	48.02	87,600
11/24/2021	+2.90 / +5.92%	50.00	52.60	50.00	51.90	51.68	47.03	110,600
11/23/2021	+0.40 / +0.82%	48.50	49.40	44.00	49.00	46.82	44.40	141,000
11/22/2021	-5.40 / -10.00%	54.00	54.20	48.60	48.60	50.00	44.04	338,400
11/19/2021	-4.80 / -8.16%	58.60	58.60	53.60	54.00	56.25	48.93	371,700
11/18/2021	-0.50 / -0.84%	59.40	61.00	58.00	58.80	58.96	53.28	221,000
11/17/2021	-0.10 / -0.17%	59.40	60.00	56.20	59.30	58.59	53.73	127,700
11/16/2021	-1.90 / -3.10%	62.00	62.00	58.10	59.40	59.80	53.82	338,500
11/15/2021	-2.70 / -4.22%	64.00	64.90	60.00	61.30	62.66	55.54	408,800
11/12/2021	0.00 / 0.00%	66.00	66.00	62.90	64.00	64.19	57.99	285,200
11/11/2021	+1.70 / +2.73%	64.50	66.20	60.00	64.00	63.96	57.99	351,025
11/10/2021	+0.20 / +0.32%	63.10	65.00	61.70	62.30	62.97	56.45	219,500
11/9/2021	+3.80 / +6.52%	57.80	64.10	55.50	62.10	58.08	56.27	664,600
11/8/2021	-3.30 / -5.36%	61.10	61.50	57.90	58.30	58.85	52.83	364,300
11/5/2021	-2.70 / -4.20%	64.40	65.00	61.20	61.60	62.51	55.82	225,525
11/4/2021	+1.90 / +3.04%	62.20	66.70	56.40	64.30	61.29	58.26	240,800
11/3/2021	-6.90 / -9.96%	75.00	76.20	62.40	62.40	72.13	56.54	598,900
11/2/2021	+6.30 / +10.00%	65.00	69.30	64.80	69.30	68.18	62.79	183,600
11/1/2021	+2.70 / +4.48%	60.40	64.00	58.50	63.00	59.98	57.09	436,110
10/29/2021	+0.30 / +0.50%	59.80	64.00	58.00	60.30	60.46	54.64	254,400
10/28/2021	+3.30 / +5.82%	58.00	62.30	51.20	60.00	60.70	54.37	213,500

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020