|
Closing price on 12/4/2014
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.80 |
| Volume |
2,300 |
| Split-adjusted Price |
3.87 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/4/2014
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.87
|
2,300
|
|
|
12/3/2014
|
-0.40 / -3.77%
|
9.90
|
11.30
|
9.90
|
10.20
|
10.20
|
4.03
|
300
|
|
|
12/2/2014
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
215
|
|
|
12/1/2014
|
-0.10 / -1.01%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.80
|
3.87
|
10,100
|
|
|
11/28/2014
|
-0.30 / -2.94%
|
11.20
|
11.20
|
9.90
|
9.90
|
9.90
|
3.91
|
2,500
|
|
|
11/27/2014
|
+0.10 / +0.99%
|
10.00
|
11.00
|
9.90
|
10.20
|
10.20
|
4.03
|
14,400
|
|
|
11/26/2014
|
-0.10 / -0.98%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.10
|
3.99
|
200
|
|
|
11/25/2014
|
-0.70 / -6.42%
|
11.80
|
11.80
|
9.90
|
10.20
|
10.20
|
4.03
|
400
|
|
|
11/24/2014
|
+0.20 / +1.87%
|
11.70
|
11.70
|
9.80
|
10.90
|
10.90
|
4.31
|
410
|
|
|
11/21/2014
|
-1.00 / -8.55%
|
12.80
|
12.80
|
10.70
|
10.70
|
10.70
|
4.23
|
1,200
|
|
|
11/20/2014
|
+1.00 / +9.35%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.63
|
100
|
|
|
11/19/2014
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.23
|
100
|
|
|
11/18/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
11/17/2014
|
-0.70 / -6.54%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
3.95
|
23,000
|
|
|
11/14/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.23
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.23
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.23
|
0
|
|
|
11/11/2014
|
-1.10 / -9.32%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.23
|
500
|
|
|
11/10/2014
|
+1.00 / +9.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.67
|
100
|
|
|
11/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
0
|
|
|
11/6/2014
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
9,000
|
|
|
11/5/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
1,600
|
|
|
11/4/2014
|
0.00 / 0.00%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.60
|
4.19
|
200
|
|
|
11/3/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.60
|
4.19
|
700
|
|
|
10/29/2014
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
0
|
|
|
10/28/2014
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.60
|
4.19
|
600
|
|
|
10/27/2014
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.60
|
4.19
|
7,500
|
|
|
10/24/2014
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.99
|
750
|
|
|