|
Closing price on 12/31/2008
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
6,300 |
| Split-adjusted Price |
1.89 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/31/2008
|
+0.20 / +1.89%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.89
|
6,300
|
|
|
12/30/2008
|
+0.10 / +0.95%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.60
|
1.85
|
4,400
|
|
|
12/29/2008
|
+0.10 / +0.96%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
1.83
|
200
|
|
|
12/26/2008
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
1.82
|
500
|
|
|
12/25/2008
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.80
|
6,100
|
|
|
12/24/2008
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
1.76
|
500
|
|
|
12/23/2008
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
1.75
|
5,500
|
|
|
12/22/2008
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.75
|
5,100
|
|
|
12/19/2008
|
-0.40 / -4.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.40
|
1.64
|
2,900
|
|
|
12/18/2008
|
-0.50 / -4.85%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
1.71
|
1,000
|
|
|
12/17/2008
|
+0.60 / +6.19%
|
9.10
|
10.30
|
9.10
|
10.30
|
10.30
|
1.80
|
6,500
|
|
|
12/16/2008
|
-0.10 / -1.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1.69
|
100
|
|
|
12/15/2008
|
+0.30 / +3.16%
|
10.10
|
10.10
|
9.80
|
9.80
|
9.80
|
1.71
|
1,300
|
|
|
12/12/2008
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.50
|
1.66
|
5,000
|
|
|
12/11/2008
|
-0.30 / -3.23%
|
9.00
|
9.00
|
8.90
|
9.00
|
9.00
|
1.57
|
7,500
|
|
|
12/10/2008
|
-0.40 / -4.12%
|
9.50
|
9.70
|
9.30
|
9.30
|
9.30
|
1.62
|
10,600
|
|
|
12/9/2008
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.69
|
4,100
|
|
|
12/8/2008
|
-0.40 / -3.85%
|
9.60
|
10.00
|
9.50
|
10.00
|
10.00
|
1.75
|
13,000
|
|
|
12/5/2008
|
+0.60 / +6.12%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
1.82
|
2,800
|
|
|
12/4/2008
|
-0.50 / -4.85%
|
10.50
|
10.50
|
9.80
|
9.80
|
9.80
|
1.71
|
12,000
|
|
|
12/3/2008
|
+0.10 / +0.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
1.80
|
2,700
|
|
|
12/2/2008
|
-0.20 / -1.92%
|
10.60
|
10.80
|
10.20
|
10.20
|
10.20
|
1.78
|
6,000
|
|
|
12/1/2008
|
-0.50 / -4.59%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
1.82
|
3,900
|
|
|
11/28/2008
|
+0.60 / +5.83%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
1.90
|
6,600
|
|
|
11/27/2008
|
-0.30 / -2.83%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.80
|
9,100
|
|
|
11/26/2008
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.60
|
10.60
|
1.85
|
5,100
|
|
|
11/25/2008
|
+0.40 / +3.92%
|
10.50
|
10.90
|
10.40
|
10.60
|
10.60
|
1.85
|
26,400
|
|
|
11/24/2008
|
-0.50 / -4.67%
|
11.00
|
11.00
|
10.10
|
10.20
|
10.20
|
1.78
|
8,300
|
|
|
11/21/2008
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
1.87
|
100
|
|
|
11/20/2008
|
+0.20 / +1.89%
|
10.10
|
10.90
|
10.10
|
10.80
|
10.80
|
1.89
|
6,700
|
|
|