|
Closing price on 12/30/2013
|
|
| Open |
9.20 |
| High |
9.20 |
| Low |
9.20 |
| Volume |
500 |
| Split-adjusted Price |
3.26 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.26
|
500
|
|
|
12/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
0
|
|
|
12/25/2013
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
1,300
|
|
|
12/24/2013
|
+0.80 / +7.69%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.97
|
200
|
|
|
12/23/2013
|
+0.90 / +9.47%
|
10.00
|
10.40
|
9.20
|
10.40
|
10.40
|
3.68
|
9,800
|
|
|
12/20/2013
|
+0.20 / +2.15%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.37
|
10,400
|
|
|
12/19/2013
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.30
|
3.29
|
8,600
|
|
|
12/18/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.50
|
3.01
|
700
|
|
|
12/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
0
|
|
|
12/13/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.01
|
600
|
|
|
12/12/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.98
|
10,800
|
|
|
12/10/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
200
|
|
|
12/9/2013
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
5,000
|
|
|
12/6/2013
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.05
|
100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.90
|
5,550
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
500
|
|
|
12/3/2013
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
400
|
|
|
12/2/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
100
|
|
|
11/29/2013
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
100
|
|
|
11/28/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
50
|
|
|
11/27/2013
|
0.00 / 0.00%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
3.01
|
1,000
|
|
|
11/26/2013
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
100
|
|
|
11/25/2013
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.08
|
600
|
|
|
11/22/2013
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
300
|
|
|
11/21/2013
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.08
|
400
|
|
|
11/20/2013
|
+0.70 / +8.75%
|
8.00
|
8.80
|
8.00
|
8.70
|
8.70
|
3.08
|
6,200
|
|
|
11/19/2013
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.83
|
2,900
|
|
|