|
Closing price on 12/26/2011
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.10 |
| Volume |
300 |
| Split-adjusted Price |
2.61 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.61
|
300
|
|
|
12/23/2011
|
+0.60 / +6.45%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.90
|
2.56
|
16,600
|
|
|
12/22/2011
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.40
|
4,400
|
|
|
12/21/2011
|
+0.20 / +2.08%
|
9.20
|
9.80
|
8.60
|
9.80
|
9.80
|
2.53
|
77,100
|
|
|
12/20/2011
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.60
|
2.48
|
33,100
|
|
|
12/19/2011
|
-0.10 / -1.06%
|
9.30
|
9.40
|
8.80
|
9.30
|
9.30
|
2.40
|
52,400
|
|
|
12/16/2011
|
-0.20 / -2.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
2.43
|
16,000
|
|
|
12/15/2011
|
-0.50 / -4.95%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
2.48
|
19,200
|
|
|
12/14/2011
|
-0.70 / -6.48%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
2.61
|
44,600
|
|
|
12/13/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
2.79
|
15,300
|
|
|
12/12/2011
|
-0.20 / -1.79%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.00
|
2.84
|
17,900
|
|
|
12/9/2011
|
-0.60 / -5.08%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.90
|
3,600
|
|
|
12/8/2011
|
0.00 / 0.00%
|
11.80
|
12.10
|
10.90
|
11.80
|
11.80
|
3.05
|
251,400
|
|
|
12/7/2011
|
+0.70 / +6.31%
|
11.50
|
11.80
|
11.10
|
11.80
|
11.80
|
3.05
|
28,100
|
|
|
12/6/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.87
|
700
|
|
|
12/5/2011
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
2.69
|
100
|
|
|
12/2/2011
|
-0.50 / -4.85%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.53
|
200
|
|
|
12/1/2011
|
-0.30 / -2.83%
|
10.00
|
10.30
|
9.10
|
10.30
|
10.30
|
2.66
|
191,800
|
|
|
11/30/2011
|
-0.10 / -0.93%
|
10.00
|
10.90
|
9.50
|
10.60
|
10.60
|
2.74
|
59,300
|
|
|
11/29/2011
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
2.77
|
14,500
|
|
|
11/28/2011
|
-0.60 / -5.36%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
2.74
|
19,400
|
|
|
11/25/2011
|
-0.80 / -6.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.90
|
12,100
|
|
|
11/24/2011
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.10
|
5,000
|
|
|
11/23/2011
|
+2.00 / +18.18%
|
11.40
|
13.00
|
11.40
|
13.00
|
13.00
|
3.36
|
228,000
|
|
|
11/22/2011
|
-0.80 / -6.78%
|
12.20
|
12.60
|
11.00
|
11.00
|
11.00
|
2.84
|
20,700
|
|
|
11/21/2011
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
3.05
|
4,800
|
|
|
11/18/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.87
|
3,000
|
|
|
11/17/2011
|
-0.40 / -3.70%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.40
|
2.69
|
1,900
|
|
|
11/16/2011
|
0.00 / 0.00%
|
10.20
|
10.80
|
9.80
|
10.80
|
10.80
|
2.79
|
183,600
|
|
|
11/15/2011
|
+0.30 / +2.86%
|
10.50
|
11.20
|
9.80
|
10.80
|
10.80
|
2.79
|
17,400
|
|
|