Closing price on 12/24/2024
|
|
Open |
39.40 |
High |
39.50 |
Low |
39.10 |
Volume |
77,200 |
Split-adjusted Price |
39.40 |
|
|
L18 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
0.00 / 0.00%
|
39.40
|
39.50
|
39.10
|
39.40
|
39.18
|
39.40
|
77,200
|
|
12/23/2024
|
0.00 / 0.00%
|
39.40
|
39.50
|
39.10
|
39.40
|
39.28
|
39.40
|
58,400
|
|
12/20/2024
|
0.00 / 0.00%
|
39.40
|
40.20
|
39.30
|
39.40
|
39.75
|
39.40
|
74,600
|
|
12/19/2024
|
-0.50 / -1.25%
|
39.70
|
39.70
|
39.30
|
39.40
|
39.44
|
39.40
|
56,900
|
|
12/18/2024
|
+0.80 / +2.05%
|
39.00
|
40.50
|
39.00
|
39.90
|
39.89
|
39.90
|
118,100
|
|
12/17/2024
|
-0.10 / -0.26%
|
39.20
|
39.40
|
39.10
|
39.10
|
39.20
|
39.10
|
65,600
|
|
12/16/2024
|
+0.20 / +0.51%
|
39.00
|
39.50
|
38.90
|
39.20
|
39.05
|
39.20
|
25,900
|
|
12/13/2024
|
-0.20 / -0.51%
|
39.00
|
39.20
|
38.80
|
39.00
|
39.04
|
39.00
|
66,700
|
|
12/12/2024
|
0.00 / 0.00%
|
39.20
|
39.30
|
39.00
|
39.20
|
39.16
|
39.20
|
68,800
|
|
12/11/2024
|
-1.00 / -2.49%
|
40.00
|
40.40
|
39.20
|
39.20
|
39.65
|
39.20
|
82,300
|
|
12/10/2024
|
+0.30 / +0.75%
|
40.00
|
41.00
|
40.00
|
40.20
|
40.47
|
40.20
|
114,100
|
|
12/9/2024
|
+0.90 / +2.31%
|
39.00
|
41.00
|
39.00
|
39.90
|
40.05
|
39.90
|
148,000
|
|
12/6/2024
|
+0.20 / +0.52%
|
38.80
|
39.10
|
38.50
|
39.00
|
38.83
|
39.00
|
74,800
|
|
12/5/2024
|
+0.70 / +1.84%
|
38.10
|
38.80
|
37.90
|
38.80
|
38.28
|
38.80
|
55,300
|
|
12/4/2024
|
-0.10 / -0.26%
|
38.30
|
38.70
|
37.90
|
38.10
|
38.23
|
38.10
|
68,100
|
|
12/3/2024
|
-0.60 / -1.55%
|
38.30
|
38.50
|
38.20
|
38.20
|
38.29
|
38.20
|
32,300
|
|
12/2/2024
|
-0.10 / -0.26%
|
38.70
|
38.90
|
38.50
|
38.80
|
38.54
|
38.80
|
9,700
|
|
11/29/2024
|
+0.50 / +1.30%
|
38.40
|
39.00
|
38.40
|
38.90
|
38.71
|
38.90
|
26,300
|
|
11/28/2024
|
-0.10 / -0.26%
|
38.10
|
38.60
|
38.10
|
38.40
|
38.38
|
38.40
|
20,200
|
|
11/27/2024
|
-0.70 / -1.79%
|
38.80
|
39.20
|
38.00
|
38.50
|
38.45
|
38.50
|
39,300
|
|
11/26/2024
|
+0.50 / +1.29%
|
39.00
|
39.20
|
38.30
|
39.20
|
38.92
|
39.20
|
25,000
|
|
11/25/2024
|
-0.50 / -1.28%
|
39.20
|
39.20
|
38.50
|
38.70
|
38.64
|
38.70
|
25,400
|
|
11/22/2024
|
-0.20 / -0.51%
|
39.30
|
39.40
|
38.50
|
39.20
|
39.10
|
39.20
|
28,800
|
|
11/21/2024
|
+0.10 / +0.25%
|
39.40
|
39.90
|
38.80
|
39.40
|
39.36
|
39.40
|
45,800
|
|
11/20/2024
|
+0.30 / +0.77%
|
39.00
|
39.70
|
38.70
|
39.30
|
39.07
|
39.30
|
23,000
|
|
11/19/2024
|
+0.70 / +1.83%
|
38.30
|
40.10
|
38.30
|
39.00
|
39.37
|
39.00
|
138,400
|
|
11/18/2024
|
-0.10 / -0.26%
|
38.10
|
38.40
|
37.90
|
38.30
|
38.02
|
38.30
|
48,000
|
|
11/15/2024
|
+0.50 / +1.32%
|
37.90
|
39.70
|
37.90
|
38.40
|
38.53
|
38.40
|
57,200
|
|
11/14/2024
|
-0.90 / -2.32%
|
38.70
|
38.80
|
37.90
|
37.90
|
38.44
|
37.90
|
23,200
|
|
11/13/2024
|
+1.60 / +4.30%
|
37.10
|
38.90
|
37.10
|
38.80
|
37.96
|
38.80
|
50,700
|
|
|