|
Closing price on 12/17/2010
|
|
| Open |
28.00 |
| High |
29.70 |
| Low |
27.80 |
| Volume |
25,300 |
| Split-adjusted Price |
6.76 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
+0.10 / +0.36%
|
28.00
|
29.70
|
27.80
|
27.80
|
27.80
|
6.76
|
25,300
|
|
|
12/16/2010
|
-0.80 / -2.81%
|
30.40
|
30.40
|
27.70
|
27.70
|
27.70
|
6.73
|
6,500
|
|
|
12/15/2010
|
+0.30 / +1.06%
|
30.60
|
30.90
|
28.50
|
28.50
|
28.50
|
6.93
|
25,100
|
|
|
12/14/2010
|
-2.20 / -7.24%
|
31.50
|
31.90
|
28.00
|
28.20
|
28.20
|
6.85
|
18,900
|
|
|
12/13/2010
|
+1.70 / +5.92%
|
30.40
|
30.40
|
29.90
|
30.40
|
30.40
|
7.39
|
78,500
|
|
|
12/10/2010
|
+0.80 / +2.87%
|
28.30
|
28.70
|
28.00
|
28.70
|
28.70
|
6.98
|
52,000
|
|
|
12/9/2010
|
+2.70 / +10.71%
|
26.00
|
27.90
|
26.00
|
27.90
|
27.90
|
6.78
|
59,100
|
|
|
12/8/2010
|
-1.00 / -3.82%
|
27.00
|
27.50
|
25.20
|
25.20
|
25.20
|
6.13
|
26,200
|
|
|
12/7/2010
|
-0.30 / -1.13%
|
28.00
|
28.80
|
26.20
|
26.20
|
26.20
|
6.37
|
35,900
|
|
|
12/6/2010
|
-0.80 / -2.93%
|
28.90
|
29.00
|
26.50
|
26.50
|
26.50
|
6.44
|
62,800
|
|
|
12/3/2010
|
+1.10 / +4.20%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.30
|
6.64
|
54,900
|
|
|
12/2/2010
|
+2.20 / +9.17%
|
26.20
|
26.40
|
24.30
|
26.20
|
26.20
|
6.37
|
25,300
|
|
|
12/1/2010
|
-1.50 / -5.88%
|
26.90
|
26.90
|
24.00
|
24.00
|
24.00
|
5.83
|
21,400
|
|
|
11/30/2010
|
+1.10 / +4.51%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.50
|
6.20
|
30,300
|
|
|
11/29/2010
|
+1.10 / +4.72%
|
24.50
|
24.80
|
23.20
|
24.40
|
24.40
|
5.93
|
27,200
|
|
|
11/26/2010
|
-0.20 / -0.85%
|
24.00
|
24.40
|
23.30
|
23.30
|
23.30
|
5.66
|
24,500
|
|
|
11/25/2010
|
+1.40 / +6.33%
|
22.70
|
23.50
|
22.40
|
23.50
|
23.50
|
5.71
|
22,000
|
|
|
11/24/2010
|
+0.40 / +1.84%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.37
|
2,300
|
|
|
11/23/2010
|
+0.20 / +0.93%
|
21.50
|
22.30
|
21.50
|
21.70
|
21.70
|
5.27
|
21,700
|
|
|
11/22/2010
|
-0.80 / -3.59%
|
21.80
|
21.80
|
21.50
|
21.50
|
21.50
|
5.23
|
12,800
|
|
|
11/19/2010
|
-0.10 / -0.45%
|
23.00
|
23.90
|
22.00
|
22.30
|
22.30
|
5.42
|
17,000
|
|
|
11/18/2010
|
+2.30 / +11.44%
|
21.00
|
22.70
|
21.00
|
22.40
|
22.40
|
5.44
|
17,500
|
|
|
11/17/2010
|
-1.20 / -5.63%
|
21.50
|
21.90
|
20.10
|
20.10
|
20.10
|
4.89
|
17,300
|
|
|
11/16/2010
|
+0.40 / +1.91%
|
22.10
|
22.10
|
20.30
|
21.30
|
21.30
|
5.18
|
64,900
|
|
|
11/15/2010
|
-1.10 / -5.00%
|
22.90
|
22.90
|
20.90
|
20.90
|
20.90
|
5.08
|
15,000
|
|
|
11/12/2010
|
0.00 / 0.00%
|
21.50
|
22.90
|
21.50
|
22.00
|
22.00
|
5.35
|
16,600
|
|
|
11/11/2010
|
-0.90 / -3.93%
|
23.60
|
23.60
|
22.00
|
22.00
|
22.00
|
5.35
|
20,000
|
|
|
11/10/2010
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.00
|
22.90
|
22.90
|
5.57
|
27,800
|
|
|
11/9/2010
|
-1.20 / -5.00%
|
23.00
|
23.00
|
22.30
|
22.80
|
22.80
|
5.54
|
17,300
|
|
|
11/8/2010
|
+0.40 / +1.69%
|
24.40
|
24.40
|
23.10
|
24.00
|
24.00
|
5.83
|
13,700
|
|
|