|
Closing price on 12/1/2011
|
|
| Open |
10.00 |
| High |
10.30 |
| Low |
9.10 |
| Volume |
191,800 |
| Split-adjusted Price |
2.66 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2011
|
-0.30 / -2.83%
|
10.00
|
10.30
|
9.10
|
10.30
|
10.30
|
2.66
|
191,800
|
|
|
11/30/2011
|
-0.10 / -0.93%
|
10.00
|
10.90
|
9.50
|
10.60
|
10.60
|
2.74
|
59,300
|
|
|
11/29/2011
|
+0.10 / +0.94%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.70
|
2.77
|
14,500
|
|
|
11/28/2011
|
-0.60 / -5.36%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.60
|
2.74
|
19,400
|
|
|
11/25/2011
|
-0.80 / -6.67%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
2.90
|
12,100
|
|
|
11/24/2011
|
-1.00 / -7.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.10
|
5,000
|
|
|
11/23/2011
|
+2.00 / +18.18%
|
11.40
|
13.00
|
11.40
|
13.00
|
13.00
|
3.36
|
228,000
|
|
|
11/22/2011
|
-0.80 / -6.78%
|
12.20
|
12.60
|
11.00
|
11.00
|
11.00
|
2.84
|
20,700
|
|
|
11/21/2011
|
+0.70 / +6.31%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
3.05
|
4,800
|
|
|
11/18/2011
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.87
|
3,000
|
|
|
11/17/2011
|
-0.40 / -3.70%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.40
|
2.69
|
1,900
|
|
|
11/16/2011
|
0.00 / 0.00%
|
10.20
|
10.80
|
9.80
|
10.80
|
10.80
|
2.79
|
183,600
|
|
|
11/15/2011
|
+0.30 / +2.86%
|
10.50
|
11.20
|
9.80
|
10.80
|
10.80
|
2.79
|
17,400
|
|
|
11/14/2011
|
-0.60 / -5.41%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.71
|
100
|
|
|
11/11/2011
|
-0.60 / -5.13%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.87
|
100
|
|
|
11/10/2011
|
-0.60 / -4.88%
|
11.50
|
12.00
|
11.50
|
11.70
|
11.70
|
3.03
|
16,400
|
|
|
11/9/2011
|
-0.90 / -6.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.18
|
200
|
|
|
11/8/2011
|
+0.70 / +5.60%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.41
|
100
|
|
|
11/7/2011
|
+0.50 / +4.17%
|
13.70
|
14.30
|
12.50
|
12.50
|
12.50
|
3.23
|
148,000
|
|
|
11/4/2011
|
-0.50 / -4.00%
|
13.40
|
13.50
|
12.00
|
12.00
|
12.00
|
3.10
|
7,900
|
|
|
11/3/2011
|
+0.50 / +4.17%
|
12.70
|
12.80
|
12.50
|
12.50
|
12.50
|
3.23
|
11,000
|
|
|
11/2/2011
|
+0.60 / +5.26%
|
12.00
|
12.10
|
11.50
|
12.00
|
12.00
|
3.10
|
29,100
|
|
|
11/1/2011
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.95
|
1,500
|
|
|
10/31/2011
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
2.77
|
100
|
|
|
10/28/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
2.66
|
110,000
|
|
|
10/27/2011
|
-1.90 / -16.38%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.51
|
10,000
|
|
|
10/26/2011
|
+0.20 / +1.75%
|
10.50
|
11.60
|
10.20
|
11.60
|
11.60
|
3.00
|
11,400
|
|
|
10/25/2011
|
-0.30 / -2.56%
|
11.00
|
11.70
|
10.90
|
11.40
|
11.40
|
2.95
|
9,200
|
|
|
10/24/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.03
|
13,200
|
|
|
10/21/2011
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
3,300
|
|
|