Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 8:02:52 PM - Markets closed
VN-INDEX 1,275.14 +2.27/+0.18%
HNX-INDEX 229.13 -0.77/-0.33%
UPCOM-INDEX 94.48 +0.07/+0.07%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
40.00 -0.50/-1.23%
3:05:02 PM
Closing price on 11/9/2020
8.70 +0.20/+2.35%
Open 8.70
High 8.70
Low 8.70
Volume 100
Split-adjusted Price 7.54

Create Alert at: 38 42 44 ...
L18 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2020 +0.20 / +2.35% 8.70 8.70 8.70 8.70 8.70 7.54 100
11/6/2020 -0.70 / -7.61% 8.50 8.50 8.50 8.50 8.50 7.37 3,800
11/5/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.98 0
11/4/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.98 0
11/3/2020 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 7.98 0
11/2/2020 +0.40 / +4.55% 9.20 9.20 9.20 9.20 9.20 7.98 5,000
10/30/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 700
10/29/2020 -0.10 / -1.12% 8.80 8.80 8.80 8.80 8.80 7.63 1,000
10/28/2020 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 7.72 0
10/27/2020 +0.10 / +1.14% 9.20 9.20 8.90 8.90 9.10 7.72 300
10/26/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 100
10/23/2020 0.00 / 0.00% 8.90 8.90 8.80 8.80 8.84 7.63 2,700
10/22/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 1,400
10/21/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 2,000
10/20/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 3,000
10/19/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 6,600
10/16/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/15/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 4,000
10/14/2020 0.00 / 0.00% 8.80 8.80 8.70 8.80 8.77 7.63 19,500
10/13/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/12/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/9/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 9,000
10/8/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 11,400
10/7/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/6/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/5/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
10/2/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 5,600
10/1/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 10,000
9/30/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 10,000
9/29/2020 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 7.63 0
L18 News
01/12 L18: Board Resolution
13/11 L18: Change in personnel
29/10 L18: Financial Statement Quarter 3/2020
29/10 L18: Financial Statement Quarter 3/2020 (holding company)
09/09 L18: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  16,200 6.50 3.17%
AMS  88,600 9.80 3.16%
ATB  42,900 0.60 20.00%
BAX  12,800 41.80 1.95%
BCE  318,700 8.18 2.25%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.14 +2.27/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.