|
Closing price on 11/7/2008
|
|
| Open |
11.80 |
| High |
13.00 |
| Low |
11.70 |
| Volume |
9,000 |
| Split-adjusted Price |
2.04 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/7/2008
|
-0.70 / -5.65%
|
11.80
|
13.00
|
11.70
|
11.70
|
11.70
|
2.04
|
9,000
|
|
|
11/6/2008
|
0.00 / 0.00%
|
12.40
|
13.20
|
11.60
|
12.40
|
12.40
|
2.17
|
12,100
|
|
|
11/5/2008
|
+0.70 / +5.98%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.17
|
9,000
|
|
|
11/4/2008
|
+0.90 / +8.33%
|
11.30
|
11.70
|
11.30
|
11.70
|
11.70
|
2.04
|
17,900
|
|
|
11/3/2008
|
-0.90 / -7.69%
|
10.80
|
11.60
|
10.80
|
10.80
|
10.80
|
1.89
|
9,900
|
|
|
10/31/2008
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.20
|
11.70
|
11.70
|
2.04
|
4,200
|
|
|
10/30/2008
|
+0.60 / +5.36%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
2.06
|
5,200
|
|
|
10/29/2008
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.96
|
22,400
|
|
|
10/28/2008
|
0.00 / 0.00%
|
10.00
|
11.00
|
10.00
|
10.90
|
10.90
|
1.90
|
17,600
|
|
|
10/27/2008
|
-0.60 / -5.22%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.90
|
1.90
|
29,300
|
|
|
10/24/2008
|
-0.30 / -2.54%
|
12.00
|
12.00
|
11.00
|
11.50
|
11.50
|
2.01
|
10,000
|
|
|
10/23/2008
|
-0.30 / -2.48%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.80
|
2.06
|
33,000
|
|
|
10/22/2008
|
-0.90 / -6.92%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
2.11
|
19,300
|
|
|
10/21/2008
|
+0.10 / +0.78%
|
13.40
|
13.40
|
12.90
|
13.00
|
13.00
|
2.27
|
17,500
|
|
|
10/20/2008
|
+0.30 / +2.38%
|
12.20
|
13.00
|
12.20
|
12.90
|
12.90
|
2.25
|
6,500
|
|
|
10/17/2008
|
+0.10 / +0.80%
|
12.90
|
13.00
|
12.40
|
12.60
|
12.60
|
2.20
|
14,600
|
|
|
10/16/2008
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.50
|
2.18
|
9,600
|
|
|
10/15/2008
|
+0.30 / +2.36%
|
13.40
|
13.40
|
12.50
|
13.00
|
13.00
|
2.27
|
26,600
|
|
|
10/14/2008
|
+0.50 / +4.10%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.22
|
100
|
|
|
10/13/2008
|
-0.10 / -0.81%
|
11.70
|
12.50
|
11.70
|
12.20
|
12.20
|
2.13
|
7,200
|
|
|
10/10/2008
|
-0.70 / -5.38%
|
12.30
|
13.00
|
12.30
|
12.30
|
12.30
|
2.15
|
37,300
|
|
|
10/9/2008
|
+0.10 / +0.78%
|
13.70
|
13.80
|
12.70
|
13.00
|
13.00
|
2.27
|
38,000
|
|
|
10/8/2008
|
+0.20 / +1.57%
|
12.50
|
13.00
|
12.50
|
12.90
|
12.90
|
2.25
|
11,800
|
|
|
10/7/2008
|
-0.90 / -6.62%
|
12.60
|
13.10
|
12.60
|
12.70
|
12.70
|
2.22
|
48,500
|
|
|
10/6/2008
|
-0.80 / -5.56%
|
13.50
|
13.70
|
13.40
|
13.60
|
13.60
|
2.38
|
18,100
|
|
|
10/3/2008
|
-0.30 / -2.04%
|
14.20
|
14.50
|
14.20
|
14.40
|
14.40
|
2.52
|
1,800
|
|
|
10/2/2008
|
+0.70 / +5.00%
|
14.40
|
14.70
|
14.20
|
14.70
|
14.70
|
2.57
|
19,400
|
|
|
10/1/2008
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.70
|
14.00
|
14.00
|
2.45
|
8,200
|
|
|
9/30/2008
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.45
|
2,200
|
|
|
9/29/2008
|
-0.80 / -5.41%
|
15.20
|
15.90
|
14.00
|
14.00
|
14.00
|
2.45
|
22,600
|
|
|