Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2010	-1.60 / -6.67%	24.80	24.80	22.40	22.40	22.40	5.44	16,800
11/2/2010	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	5.83	100
11/1/2010	-0.20 / -0.83%	25.90	25.90	23.90	24.00	24.00	5.83	8,900
10/29/2010	+0.20 / +0.83%	24.40	24.40	24.00	24.20	24.20	5.88	8,200
10/28/2010	+0.70 / +3.00%	23.00	24.80	23.00	24.00	24.00	5.83	22,200
10/27/2010	-1.70 / -6.80%	24.50	24.50	23.30	23.30	23.30	5.66	17,300
10/26/2010	-0.50 / -1.96%	25.90	26.00	24.10	25.00	25.00	6.08	21,200
10/25/2010	-0.10 / -0.39%	26.00	28.00	25.30	25.50	25.50	6.20	17,600
10/22/2010	-1.20 / -4.48%	27.00	27.90	25.60	25.60	25.60	6.22	12,100
10/21/2010	-1.60 / -5.63%	28.00	28.00	26.80	26.80	26.80	6.51	8,500
10/20/2010	-0.50 / -1.73%	29.90	29.90	26.90	28.40	28.40	6.90	17,700
10/19/2010	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	7.02	300
10/18/2010	+3.00 / +10.95%	30.30	30.40	30.30	30.40	30.40	7.39	5,000
10/15/2010	-1.50 / -5.19%	29.00	29.40	27.40	27.40	27.40	6.66	43,100
10/14/2010	-0.50 / -1.70%	29.40	29.80	28.90	28.90	28.90	7.02	8,000
10/13/2010	+0.20 / +0.68%	29.40	29.40	29.40	29.40	29.40	7.15	5,000
10/12/2010	+0.60 / +2.10%	28.80	29.50	28.70	29.20	29.20	7.10	4,700
10/11/2010	-0.80 / -2.72%	30.90	30.90	28.60	28.60	28.60	6.95	5,200
10/8/2010	+0.40 / +1.38%	31.20	31.20	29.20	29.40	29.40	7.15	11,500
10/7/2010	-0.60 / -2.03%	31.40	31.40	29.00	29.00	29.00	7.05	53,100
10/6/2010	+0.60 / +2.07%	29.00	30.40	29.00	29.60	29.60	7.20	14,800
10/5/2010	-1.00 / -3.33%	28.10	29.00	28.10	29.00	29.00	7.05	4,800
10/4/2010	-1.20 / -3.85%	31.00	31.00	29.10	30.00	30.00	7.29	13,600
10/1/2010	+0.30 / +0.97%	31.20	31.20	31.20	31.20	31.20	7.58	5,000
9/30/2010	+0.70 / +2.32%	31.50	31.50	30.00	30.90	30.90	7.51	23,100
9/29/2010	-1.60 / -5.03%	31.80	31.80	30.20	30.20	30.20	7.34	10,700
9/28/2010	+1.50 / +4.95%	30.60	31.80	30.60	31.80	31.80	7.73	6,100
9/27/2010	-1.20 / -3.81%	32.90	32.90	30.30	30.30	30.30	7.37	6,000
9/24/2010	+0.90 / +2.94%	31.90	31.90	31.50	31.50	31.50	7.66	4,000
9/23/2010	-1.00 / -3.16%	30.50	31.50	30.50	30.60	30.60	7.44	9,100

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020