Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	0.00 / 0.00%	34.20	34.50	33.60	34.20	34.19	33.31	23,300
11/24/2023	-0.40 / -1.16%	34.50	34.50	33.00	34.20	33.69	33.31	37,100
11/23/2023	+0.50 / +1.47%	34.80	35.80	34.50	34.60	35.06	33.70	60,600
11/22/2023	+0.50 / +1.49%	33.60	34.10	33.10	34.10	33.78	33.21	37,300
11/21/2023	+0.70 / +2.13%	33.00	33.70	32.60	33.60	33.23	32.73	27,000
11/20/2023	-0.20 / -0.60%	32.40	35.50	32.30	32.90	33.03	32.04	28,300
11/17/2023	+0.10 / +0.30%	33.00	33.40	32.50	33.10	33.12	32.24	27,500
11/16/2023	+0.10 / +0.30%	33.00	33.00	32.50	33.00	32.69	32.14	13,600
11/15/2023	0.00 / 0.00%	33.30	33.90	32.90	32.90	33.34	32.04	23,000
11/14/2023	0.00 / 0.00%	33.50	33.50	32.80	32.90	33.14	32.04	12,200
11/13/2023	-0.40 / -1.20%	33.30	33.50	32.80	32.90	33.18	32.04	12,800
11/10/2023	-0.10 / -0.30%	32.60	33.40	32.00	33.30	32.93	32.43	23,500
11/9/2023	0.00 / 0.00%	33.90	34.00	32.30	33.40	33.73	32.53	42,600
11/8/2023	+2.70 / +8.79%	31.00	33.60	30.70	33.40	31.40	32.53	37,200
11/7/2023	-0.30 / -0.97%	30.60	31.30	30.60	30.70	30.85	29.90	34,000
11/6/2023	-0.10 / -0.32%	31.00	31.30	30.50	31.00	30.69	30.19	19,600
11/3/2023	-0.40 / -1.27%	31.50	32.20	29.60	31.10	30.51	30.29	26,100
11/2/2023	+1.90 / +6.42%	29.50	31.60	29.50	31.50	30.45	30.68	48,500
11/1/2023	0.00 / 0.00%	29.00	29.60	29.00	29.60	29.42	28.83	29,300
10/31/2023	0.00 / 0.00%	30.80	30.80	29.60	29.60	29.96	28.83	49,500
10/30/2023	0.00 / 0.00%	29.60	31.00	29.60	29.60	30.27	28.83	35,200
10/27/2023	-0.10 / -0.34%	29.00	30.00	28.00	29.60	29.04	28.83	86,500
10/26/2023	-3.10 / -9.45%	32.80	33.90	29.70	29.70	30.24	28.93	114,100
10/25/2023	-1.10 / -3.24%	33.90	33.90	32.60	32.80	32.99	31.95	14,800
10/24/2023	+1.20 / +3.67%	33.20	35.00	32.80	33.90	33.32	33.02	25,500
10/23/2023	0.00 / 0.00%	32.80	34.00	32.70	32.70	33.04	31.85	7,400
10/20/2023	+0.30 / +0.93%	31.50	32.80	31.50	32.70	32.08	31.85	15,900
10/19/2023	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.29	31.56	11,500
10/18/2023	-1.20 / -3.56%	33.70	33.70	32.40	32.50	32.91	31.65	19,500
10/17/2023	-1.00 / -2.88%	34.10	34.70	33.70	33.70	34.12	32.82	16,900

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020