Sunday, November 10, 2024 4:20:15 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Construction and Investment Joint Stock Company No 18 (L18 : HNX)
Industrials : Heavy Construction
37.40 -0.10/-0.27%
3:05:02 PM
Closing price on 11/25/2021
53.00 +1.10/+2.12%
Open 51.90
High 53.20
Low 51.10
Volume 87,600
Split-adjusted Price 48.02

Create Alert at: 35 39 41 ...
L18 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2021 +1.10 / +2.12% 51.90 53.20 51.10 53.00 52.72 48.02 87,600
11/24/2021 +2.90 / +5.92% 50.00 52.60 50.00 51.90 51.68 47.03 110,600
11/23/2021 +0.40 / +0.82% 48.50 49.40 44.00 49.00 46.82 44.40 141,000
11/22/2021 -5.40 / -10.00% 54.00 54.20 48.60 48.60 50.00 44.04 338,400
11/19/2021 -4.80 / -8.16% 58.60 58.60 53.60 54.00 56.25 48.93 371,700
11/18/2021 -0.50 / -0.84% 59.40 61.00 58.00 58.80 58.96 53.28 221,000
11/17/2021 -0.10 / -0.17% 59.40 60.00 56.20 59.30 58.59 53.73 127,700
11/16/2021 -1.90 / -3.10% 62.00 62.00 58.10 59.40 59.80 53.82 338,500
11/15/2021 -2.70 / -4.22% 64.00 64.90 60.00 61.30 62.66 55.54 408,800
11/12/2021 0.00 / 0.00% 66.00 66.00 62.90 64.00 64.19 57.99 285,200
11/11/2021 +1.70 / +2.73% 64.50 66.20 60.00 64.00 63.96 57.99 351,025
11/10/2021 +0.20 / +0.32% 63.10 65.00 61.70 62.30 62.97 56.45 219,500
11/9/2021 +3.80 / +6.52% 57.80 64.10 55.50 62.10 58.08 56.27 664,600
11/8/2021 -3.30 / -5.36% 61.10 61.50 57.90 58.30 58.85 52.83 364,300
11/5/2021 -2.70 / -4.20% 64.40 65.00 61.20 61.60 62.51 55.82 225,525
11/4/2021 +1.90 / +3.04% 62.20 66.70 56.40 64.30 61.29 58.26 240,800
11/3/2021 -6.90 / -9.96% 75.00 76.20 62.40 62.40 72.13 56.54 598,900
11/2/2021 +6.30 / +10.00% 65.00 69.30 64.80 69.30 68.18 62.79 183,600
11/1/2021 +2.70 / +4.48% 60.40 64.00 58.50 63.00 59.98 57.09 436,110
10/29/2021 +0.30 / +0.50% 59.80 64.00 58.00 60.30 60.46 54.64 254,400
10/28/2021 +3.30 / +5.82% 58.00 62.30 51.20 60.00 60.70 54.37 213,500
10/27/2021 +5.10 / +9.88% 52.80 56.70 52.80 56.70 56.28 51.38 293,400
10/26/2021 +3.20 / +6.61% 49.00 52.50 48.60 51.60 51.49 46.76 138,600
10/25/2021 +4.40 / +10.00% 43.90 48.40 43.90 48.40 46.32 43.86 468,400
10/22/2021 -0.90 / -2.00% 45.00 45.00 43.80 44.00 44.10 39.87 294,400
10/21/2021 -1.40 / -3.02% 43.10 46.90 43.10 44.90 45.22 40.68 84,550
10/20/2021 +2.30 / +5.23% 43.10 47.00 40.00 46.30 44.42 41.95 196,700
10/19/2021 -2.60 / -5.58% 42.50 47.50 42.50 44.00 44.68 39.87 120,600
10/18/2021 -0.90 / -1.89% 47.00 48.00 46.00 46.60 46.69 42.22 86,900
10/15/2021 -1.20 / -2.46% 49.00 49.00 47.00 47.50 48.21 43.04 94,200
L18 News
01/12 L18: Board Resolution
13/11 L18: Change in personnel
29/10 L18: Financial Statement Quarter 3/2020
29/10 L18: Financial Statement Quarter 3/2020 (holding company)
09/09 L18: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.