Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.40 / +0.82%	48.50	49.40	44.00	49.00	46.82	44.40	141,000
11/22/2021	-5.40 / -10.00%	54.00	54.20	48.60	48.60	50.00	44.04	338,400
11/19/2021	-4.80 / -8.16%	58.60	58.60	53.60	54.00	56.25	48.93	371,700
11/18/2021	-0.50 / -0.84%	59.40	61.00	58.00	58.80	58.96	53.28	221,000
11/17/2021	-0.10 / -0.17%	59.40	60.00	56.20	59.30	58.59	53.73	127,700
11/16/2021	-1.90 / -3.10%	62.00	62.00	58.10	59.40	59.80	53.82	338,500
11/15/2021	-2.70 / -4.22%	64.00	64.90	60.00	61.30	62.66	55.54	408,800
11/12/2021	0.00 / 0.00%	66.00	66.00	62.90	64.00	64.19	57.99	285,200
11/11/2021	+1.70 / +2.73%	64.50	66.20	60.00	64.00	63.96	57.99	351,025
11/10/2021	+0.20 / +0.32%	63.10	65.00	61.70	62.30	62.97	56.45	219,500
11/9/2021	+3.80 / +6.52%	57.80	64.10	55.50	62.10	58.08	56.27	664,600
11/8/2021	-3.30 / -5.36%	61.10	61.50	57.90	58.30	58.85	52.83	364,300
11/5/2021	-2.70 / -4.20%	64.40	65.00	61.20	61.60	62.51	55.82	225,525
11/4/2021	+1.90 / +3.04%	62.20	66.70	56.40	64.30	61.29	58.26	240,800
11/3/2021	-6.90 / -9.96%	75.00	76.20	62.40	62.40	72.13	56.54	598,900
11/2/2021	+6.30 / +10.00%	65.00	69.30	64.80	69.30	68.18	62.79	183,600
11/1/2021	+2.70 / +4.48%	60.40	64.00	58.50	63.00	59.98	57.09	436,110
10/29/2021	+0.30 / +0.50%	59.80	64.00	58.00	60.30	60.46	54.64	254,400
10/28/2021	+3.30 / +5.82%	58.00	62.30	51.20	60.00	60.70	54.37	213,500
10/27/2021	+5.10 / +9.88%	52.80	56.70	52.80	56.70	56.28	51.38	293,400
10/26/2021	+3.20 / +6.61%	49.00	52.50	48.60	51.60	51.49	46.76	138,600
10/25/2021	+4.40 / +10.00%	43.90	48.40	43.90	48.40	46.32	43.86	468,400
10/22/2021	-0.90 / -2.00%	45.00	45.00	43.80	44.00	44.10	39.87	294,400
10/21/2021	-1.40 / -3.02%	43.10	46.90	43.10	44.90	45.22	40.68	84,550
10/20/2021	+2.30 / +5.23%	43.10	47.00	40.00	46.30	44.42	41.95	196,700
10/19/2021	-2.60 / -5.58%	42.50	47.50	42.50	44.00	44.68	39.87	120,600
10/18/2021	-0.90 / -1.89%	47.00	48.00	46.00	46.60	46.69	42.22	86,900
10/15/2021	-1.20 / -2.46%	49.00	49.00	47.00	47.50	48.21	43.04	94,200
10/14/2021	+0.70 / +1.46%	48.00	50.00	46.10	48.70	48.90	44.13	113,300
10/13/2021	+3.60 / +8.11%	44.20	48.20	44.20	48.00	46.91	43.49	123,100

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020