Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2024	+0.30 / +0.77%	39.00	39.70	38.70	39.30	39.07	32.79	23,000
11/19/2024	+0.70 / +1.83%	38.30	40.10	38.30	39.00	39.37	32.54	138,400
11/18/2024	-0.10 / -0.26%	38.10	38.40	37.90	38.30	38.02	31.95	48,000
11/15/2024	+0.50 / +1.32%	37.90	39.70	37.90	38.40	38.53	32.04	57,200
11/14/2024	-0.90 / -2.32%	38.70	38.80	37.90	37.90	38.44	31.62	23,200
11/13/2024	+1.60 / +4.30%	37.10	38.90	37.10	38.80	37.96	32.37	50,700
11/12/2024	+0.10 / +0.27%	37.30	37.50	37.10	37.20	37.26	31.04	26,500
11/11/2024	-0.30 / -0.80%	37.80	37.80	36.90	37.10	37.06	30.95	62,000
11/8/2024	-0.10 / -0.27%	37.70	38.00	37.30	37.40	37.51	31.20	19,000
11/7/2024	-0.30 / -0.79%	37.80	37.80	37.30	37.50	37.71	31.29	18,300
11/6/2024	+0.50 / +1.34%	37.40	38.10	37.30	37.80	37.49	31.54	40,700
11/5/2024	+0.10 / +0.27%	37.00	37.90	37.00	37.30	37.32	31.12	12,000
11/4/2024	-0.70 / -1.85%	37.00	37.30	36.40	37.20	36.78	31.04	65,900
11/1/2024	-0.50 / -1.30%	38.50	38.50	37.50	37.90	37.73	31.62	27,500
10/31/2024	-0.30 / -0.78%	38.70	38.80	38.20	38.40	38.52	32.04	23,500
10/30/2024	+2.10 / +5.74%	36.70	40.20	36.70	38.70	38.43	32.29	293,900
10/29/2024	+0.70 / +1.95%	35.90	37.00	35.90	36.60	36.60	30.53	47,000
10/28/2024	+0.20 / +0.56%	35.80	35.90	35.70	35.90	35.77	29.95	12,100
10/25/2024	-0.40 / -1.11%	36.10	36.20	35.70	35.70	35.87	29.78	21,400
10/24/2024	+1.00 / +2.85%	35.10	36.20	35.10	36.10	35.77	30.12	110,300
10/23/2024	+0.10 / +0.29%	35.00	35.30	34.80	35.10	35.09	29.28	55,200
10/22/2024	+0.10 / +0.29%	34.90	35.00	34.60	35.00	34.80	29.20	57,600
10/21/2024	-0.10 / -0.29%	35.00	35.30	34.80	34.90	34.84	29.12	16,700
10/18/2024	+0.20 / +0.57%	34.80	35.40	34.80	35.00	34.87	29.20	33,900
10/17/2024	-0.30 / -0.85%	34.80	35.10	34.70	34.80	34.87	29.03	39,500
10/16/2024	0.00 / 0.00%	35.00	35.10	34.80	35.10	34.98	29.28	70,500
10/15/2024	-0.60 / -1.68%	35.10	35.20	34.90	35.10	35.00	29.28	35,900
10/14/2024	+0.60 / +1.71%	35.10	36.00	34.70	35.70	34.91	29.78	19,100
10/11/2024	+0.10 / +0.29%	35.00	35.20	34.90	35.10	34.97	29.28	43,400
10/10/2024	+0.20 / +0.57%	35.00	35.50	34.50	35.00	34.89	29.20	22,700

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020