Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2022	+2.90 / +9.70%	30.90	32.80	30.00	32.80	32.51	29.72	75,100
10/4/2022	-1.10 / -3.55%	31.00	32.00	29.00	29.90	30.19	27.09	44,000
10/3/2022	-2.30 / -6.91%	30.60	33.20	30.00	31.00	30.86	28.09	51,500
9/30/2022	-0.60 / -1.77%	34.30	34.30	30.60	33.30	31.55	30.17	85,800
9/29/2022	-0.10 / -0.29%	34.70	34.70	33.00	33.90	33.91	30.72	26,700
9/28/2022	+0.90 / +2.72%	32.60	34.80	32.20	34.00	33.86	30.81	45,100
9/27/2022	-0.20 / -0.60%	33.40	34.90	32.70	33.10	33.94	29.99	28,800
9/26/2022	-3.60 / -9.76%	36.40	36.40	33.30	33.30	33.72	30.17	107,900
9/23/2022	+0.50 / +1.37%	36.70	37.50	36.40	36.90	36.98	33.44	44,500
9/22/2022	-0.80 / -2.15%	37.20	37.40	36.00	36.40	36.60	32.98	46,900
9/21/2022	+0.10 / +0.27%	37.10	38.20	36.70	37.20	37.35	33.71	49,100
9/20/2022	+2.00 / +5.70%	33.10	37.30	33.10	37.10	36.32	33.62	68,900
9/19/2022	-2.90 / -7.63%	38.00	38.00	34.20	35.10	35.60	31.80	168,400
9/16/2022	-3.20 / -7.77%	40.70	41.20	38.00	38.00	38.80	34.43	128,100
9/15/2022	-0.70 / -1.67%	41.90	42.00	41.20	41.20	41.72	37.33	32,700
9/14/2022	-1.10 / -2.56%	43.90	43.90	40.20	41.90	41.74	37.97	73,600
9/13/2022	0.00 / 0.00%	43.00	44.00	41.90	43.00	42.68	38.96	29,000
9/12/2022	0.00 / 0.00%	43.00	45.40	43.00	43.00	43.40	38.96	45,200
9/9/2022	-3.20 / -6.93%	46.20	47.00	41.60	43.00	43.07	38.96	230,500
9/8/2022	-2.20 / -4.55%	46.00	48.40	44.90	46.20	46.52	41.86	66,000
9/7/2022	+0.40 / +0.83%	48.50	49.10	46.00	48.40	48.54	43.86	115,800
9/6/2022	+3.30 / +7.38%	45.00	49.10	44.80	48.00	46.81	43.49	118,200
9/5/2022	-0.30 / -0.67%	45.00	45.50	44.60	44.70	44.89	40.50	58,200
8/31/2022	+1.00 / +2.27%	43.90	45.10	43.40	45.00	44.48	40.78	72,800
8/30/2022	0.00 / 0.00%	44.00	45.40	43.70	44.00	44.43	39.87	36,200
8/29/2022	-1.00 / -2.22%	44.40	44.50	41.00	44.00	42.79	39.87	114,800
8/26/2022	-0.70 / -1.53%	45.70	46.10	44.80	45.00	45.43	40.78	46,900
8/25/2022	-0.20 / -0.44%	45.90	45.90	44.60	45.70	45.44	41.41	39,100
8/24/2022	+1.50 / +3.38%	44.90	46.50	44.90	45.90	45.73	41.59	62,000
8/23/2022	0.00 / 0.00%	44.30	44.40	42.30	44.40	43.79	40.23	72,800

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020