Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	30.80	30.80	29.60	29.60	29.96	28.83	49,500
10/30/2023	0.00 / 0.00%	29.60	31.00	29.60	29.60	30.27	28.83	35,200
10/27/2023	-0.10 / -0.34%	29.00	30.00	28.00	29.60	29.04	28.83	86,500
10/26/2023	-3.10 / -9.45%	32.80	33.90	29.70	29.70	30.24	28.93	114,100
10/25/2023	-1.10 / -3.24%	33.90	33.90	32.60	32.80	32.99	31.95	14,800
10/24/2023	+1.20 / +3.67%	33.20	35.00	32.80	33.90	33.32	33.02	25,500
10/23/2023	0.00 / 0.00%	32.80	34.00	32.70	32.70	33.04	31.85	7,400
10/20/2023	+0.30 / +0.93%	31.50	32.80	31.50	32.70	32.08	31.85	15,900
10/19/2023	-0.10 / -0.31%	32.50	32.50	32.00	32.40	32.29	31.56	11,500
10/18/2023	-1.20 / -3.56%	33.70	33.70	32.40	32.50	32.91	31.65	19,500
10/17/2023	-1.00 / -2.88%	34.10	34.70	33.70	33.70	34.12	32.82	16,900
10/16/2023	+0.10 / +0.29%	37.30	37.30	34.00	34.70	34.31	33.80	12,300
10/13/2023	-0.10 / -0.29%	34.70	34.70	34.00	34.60	34.26	33.70	24,100
10/12/2023	0.00 / 0.00%	34.90	34.90	34.00	34.70	34.56	33.80	9,300
10/11/2023	+0.50 / +1.46%	34.00	35.60	33.40	34.70	33.65	33.80	16,800
10/10/2023	+0.20 / +0.59%	34.00	35.00	34.00	34.20	34.43	33.31	9,900
10/9/2023	+0.20 / +0.59%	33.00	34.00	33.00	34.00	33.52	33.11	13,600
10/6/2023	+0.30 / +0.90%	32.80	33.80	32.70	33.80	33.22	32.92	16,800
10/5/2023	+0.30 / +0.90%	33.90	33.90	33.00	33.50	33.42	32.63	38,800
10/4/2023	+0.20 / +0.61%	33.00	34.20	32.00	33.20	32.71	32.34	31,500
10/3/2023	-2.00 / -5.71%	34.50	34.80	32.30	33.00	33.56	32.14	24,900
10/2/2023	0.00 / 0.00%	35.00	36.00	34.00	35.00	34.98	34.09	28,300
9/29/2023	-0.40 / -1.13%	37.00	37.00	35.00	35.00	35.31	34.09	55,600
9/28/2023	-0.40 / -1.12%	38.10	38.10	35.00	35.40	35.22	34.48	20,100
9/27/2023	+0.30 / +0.85%	34.10	36.00	32.60	35.80	35.29	34.87	46,500
9/26/2023	-0.60 / -1.66%	36.10	36.50	32.60	35.50	35.38	34.58	85,100
9/25/2023	-3.20 / -8.14%	39.50	40.00	36.10	36.10	37.53	35.16	51,100
9/22/2023	-0.70 / -1.75%	39.00	40.00	36.10	39.30	38.81	38.28	86,800
9/21/2023	+0.80 / +2.04%	39.00	41.00	38.90	40.00	39.88	38.96	62,800
9/20/2023	-0.20 / -0.51%	38.60	40.50	38.60	39.20	39.23	38.18	72,300

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020