|
Closing price on 10/28/2014
|
|
| Open |
9.60 |
| High |
10.60 |
| Low |
9.60 |
| Volume |
600 |
| Split-adjusted Price |
3.50 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2014
|
0.00 / 0.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.60
|
3.50
|
600
|
|
|
10/27/2014
|
+0.50 / +4.95%
|
10.60
|
10.60
|
10.00
|
10.60
|
10.60
|
3.50
|
7,500
|
|
|
10/24/2014
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
3.33
|
750
|
|
|
10/23/2014
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.43
|
4,800
|
|
|
10/22/2014
|
-0.10 / -0.97%
|
9.30
|
10.20
|
9.30
|
10.20
|
10.20
|
3.36
|
2,100
|
|
|
10/21/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
3.40
|
2,000
|
|
|
10/20/2014
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.40
|
100
|
|
|
10/17/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
200
|
|
|
10/10/2014
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
3.36
|
300
|
|
|
10/9/2014
|
-0.30 / -2.86%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
100
|
|
|
10/8/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.46
|
0
|
|
|
10/7/2014
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.46
|
100
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
0
|
|
|
10/3/2014
|
+0.20 / +2.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.36
|
100
|
|
|
10/2/2014
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.30
|
300
|
|
|
10/1/2014
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.40
|
200
|
|
|
9/30/2014
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.00
|
10.40
|
10.40
|
3.43
|
4,500
|
|
|
9/29/2014
|
+0.20 / +1.96%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.40
|
3.43
|
1,500
|
|
|
9/26/2014
|
+0.40 / +4.08%
|
9.80
|
10.20
|
9.80
|
10.20
|
10.20
|
3.36
|
11,340
|
|
|
9/25/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.23
|
0
|
|
|
9/24/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.23
|
200
|
|
|
9/23/2014
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.23
|
2,900
|
|
|
9/22/2014
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
3.23
|
1,500
|
|
|
9/19/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.27
|
0
|
|
|
9/18/2014
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.27
|
0
|
|
|
9/17/2014
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
3.27
|
3,400
|
|
|