|
Closing price on 10/28/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
9.90 |
| Volume |
110,000 |
| Split-adjusted Price |
2.66 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2011
|
+0.60 / +6.19%
|
10.30
|
10.30
|
9.90
|
10.30
|
10.30
|
2.66
|
110,000
|
|
|
10/27/2011
|
-1.90 / -16.38%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
2.51
|
10,000
|
|
|
10/26/2011
|
+0.20 / +1.75%
|
10.50
|
11.60
|
10.20
|
11.60
|
11.60
|
3.00
|
11,400
|
|
|
10/25/2011
|
-0.30 / -2.56%
|
11.00
|
11.70
|
10.90
|
11.40
|
11.40
|
2.95
|
9,200
|
|
|
10/24/2011
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
3.03
|
13,200
|
|
|
10/21/2011
|
-0.90 / -6.72%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.23
|
3,300
|
|
|
10/20/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.46
|
100
|
|
|
10/19/2011
|
-0.50 / -3.60%
|
14.00
|
14.40
|
13.40
|
13.40
|
13.40
|
3.46
|
80,000
|
|
|
10/18/2011
|
+0.50 / +3.73%
|
12.70
|
13.90
|
12.70
|
13.90
|
13.90
|
3.59
|
22,400
|
|
|
10/17/2011
|
+0.70 / +5.51%
|
13.00
|
13.40
|
12.60
|
13.40
|
13.40
|
3.46
|
17,500
|
|
|
10/14/2011
|
+0.60 / +4.96%
|
12.00
|
12.80
|
12.00
|
12.70
|
12.70
|
3.28
|
21,800
|
|
|
10/13/2011
|
+0.70 / +6.14%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
3.13
|
27,000
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
2.95
|
32,700
|
|
|
10/11/2011
|
+0.10 / +0.88%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
2.95
|
11,100
|
|
|
10/10/2011
|
-0.30 / -2.59%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
2.92
|
5,200
|
|
|
10/7/2011
|
+0.60 / +5.45%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.60
|
3.00
|
4,100
|
|
|
10/6/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.84
|
1,000
|
|
|
10/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.84
|
500
|
|
|
10/4/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.84
|
200
|
|
|
10/3/2011
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.82
|
100
|
|
|
9/30/2011
|
-0.70 / -6.31%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.40
|
2.69
|
27,100
|
|
|
9/29/2011
|
-0.80 / -6.72%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
2.87
|
28,500
|
|
|
9/28/2011
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.08
|
300
|
|
|
9/27/2011
|
-0.70 / -5.83%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.30
|
2.92
|
6,300
|
|
|
9/26/2011
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.10
|
100
|
|
|
9/23/2011
|
+0.10 / +0.83%
|
12.20
|
12.20
|
11.60
|
12.10
|
12.10
|
3.13
|
900
|
|
|
9/22/2011
|
+0.10 / +0.84%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.10
|
600
|
|
|
9/21/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
3.08
|
3,200
|
|
|
9/20/2011
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
3.08
|
100
|
|
|
9/19/2011
|
+0.50 / +4.46%
|
11.80
|
11.80
|
11.10
|
11.70
|
11.70
|
3.03
|
5,600
|
|
|