Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2009	+0.20 / +0.62%	31.50	32.70	31.50	32.70	32.70	6.61	29,100
10/27/2009	-0.30 / -0.91%	30.70	32.50	30.60	32.50	32.50	6.57	116,000
10/26/2009	-1.80 / -5.20%	32.80	35.00	32.70	32.80	32.80	6.63	56,300
10/23/2009	-2.40 / -6.49%	34.60	36.80	34.60	34.60	34.60	6.99	106,600
10/22/2009	-4.00 / -9.76%	37.00	38.00	37.00	37.00	37.00	7.48	164,800
10/21/2009	+1.80 / +4.59%	39.00	41.00	38.80	41.00	41.00	8.29	91,200
10/20/2009	+1.70 / +4.53%	38.00	39.80	38.00	39.20	39.20	7.92	73,000
10/19/2009	0.00 / 0.00%	37.90	38.10	36.30	37.50	37.50	7.58	46,300
10/16/2009	-2.90 / -7.18%	43.00	43.00	37.50	37.50	37.50	7.58	87,900
10/15/2009	+3.40 / +9.19%	40.40	40.40	38.50	40.40	40.40	8.16	98,500
10/14/2009	-0.40 / -1.07%	38.50	38.50	36.80	37.00	37.00	7.48	105,100
10/13/2009	-1.00 / -2.60%	40.00	40.20	37.40	37.40	37.40	7.56	210,100
10/12/2009	+2.50 / +6.96%	38.40	38.40	38.00	38.40	38.40	7.76	154,300
10/9/2009	+2.00 / +5.90%	35.90	35.90	35.50	35.90	35.90	7.26	98,000
10/8/2009	+2.20 / +6.94%	33.90	33.90	32.50	33.90	33.90	6.85	200,400
10/7/2009	+1.70 / +5.67%	31.30	31.70	31.30	31.70	31.70	6.41	93,000
10/6/2009	+1.60 / +5.63%	28.50	30.00	28.50	30.00	30.00	6.06	113,300
10/5/2009	+0.40 / +1.43%	28.50	28.50	27.50	28.40	28.40	5.74	93,200
10/2/2009	-0.50 / -1.75%	30.00	30.00	26.40	28.00	28.00	5.66	53,100
10/1/2009	0.00 / 0.00%	29.00	29.00	27.20	28.50	28.50	5.76	105,800
9/30/2009	0.00 / 0.00%	29.00	30.00	28.40	28.50	28.50	5.76	39,100
9/29/2009	-0.40 / -1.38%	29.00	29.00	27.10	28.50	28.50	5.76	59,300
9/28/2009	-1.10 / -3.67%	30.00	30.00	27.80	28.90	28.90	5.84	50,100
9/25/2009	+0.20 / +0.67%	29.60	30.00	28.40	30.00	30.00	6.06	70,700
9/24/2009	-0.20 / -0.67%	30.60	30.60	28.80	29.80	29.80	6.02	59,700
9/23/2009	+0.20 / +0.67%	30.70	30.70	30.00	30.00	30.00	6.06	110,400
9/22/2009	+1.80 / +6.43%	27.90	29.80	26.80	29.80	29.80	6.02	265,500
9/21/2009	-0.80 / -2.78%	29.00	29.00	27.00	28.00	28.00	5.66	141,100
9/18/2009	+0.40 / +1.41%	28.40	30.00	27.20	28.80	28.80	5.82	196,400
9/17/2009	+1.80 / +6.77%	27.80	28.40	27.80	28.40	28.40	5.74	176,100

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020