Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2009	+1.70 / +4.53%	38.00	39.80	38.00	39.20	39.20	7.92	73,000
10/19/2009	0.00 / 0.00%	37.90	38.10	36.30	37.50	37.50	7.58	46,300
10/16/2009	-2.90 / -7.18%	43.00	43.00	37.50	37.50	37.50	7.58	87,900
10/15/2009	+3.40 / +9.19%	40.40	40.40	38.50	40.40	40.40	8.16	98,500
10/14/2009	-0.40 / -1.07%	38.50	38.50	36.80	37.00	37.00	7.48	105,100
10/13/2009	-1.00 / -2.60%	40.00	40.20	37.40	37.40	37.40	7.56	210,100
10/12/2009	+2.50 / +6.96%	38.40	38.40	38.00	38.40	38.40	7.76	154,300
10/9/2009	+2.00 / +5.90%	35.90	35.90	35.50	35.90	35.90	7.26	98,000
10/8/2009	+2.20 / +6.94%	33.90	33.90	32.50	33.90	33.90	6.85	200,400
10/7/2009	+1.70 / +5.67%	31.30	31.70	31.30	31.70	31.70	6.41	93,000
10/6/2009	+1.60 / +5.63%	28.50	30.00	28.50	30.00	30.00	6.06	113,300
10/5/2009	+0.40 / +1.43%	28.50	28.50	27.50	28.40	28.40	5.74	93,200
10/2/2009	-0.50 / -1.75%	30.00	30.00	26.40	28.00	28.00	5.66	53,100
10/1/2009	0.00 / 0.00%	29.00	29.00	27.20	28.50	28.50	5.76	105,800
9/30/2009	0.00 / 0.00%	29.00	30.00	28.40	28.50	28.50	5.76	39,100
9/29/2009	-0.40 / -1.38%	29.00	29.00	27.10	28.50	28.50	5.76	59,300
9/28/2009	-1.10 / -3.67%	30.00	30.00	27.80	28.90	28.90	5.84	50,100
9/25/2009	+0.20 / +0.67%	29.60	30.00	28.40	30.00	30.00	6.06	70,700
9/24/2009	-0.20 / -0.67%	30.60	30.60	28.80	29.80	29.80	6.02	59,700
9/23/2009	+0.20 / +0.67%	30.70	30.70	30.00	30.00	30.00	6.06	110,400
9/22/2009	+1.80 / +6.43%	27.90	29.80	26.80	29.80	29.80	6.02	265,500
9/21/2009	-0.80 / -2.78%	29.00	29.00	27.00	28.00	28.00	5.66	141,100
9/18/2009	+0.40 / +1.41%	28.40	30.00	27.20	28.80	28.80	5.82	196,400
9/17/2009	+1.80 / +6.77%	27.80	28.40	27.80	28.40	28.40	5.74	176,100
9/16/2009	+1.70 / +6.83%	26.60	26.60	26.30	26.60	26.60	5.38	206,400
9/15/2009	+0.80 / +3.32%	24.90	24.90	24.80	24.90	24.90	5.03	185,500
9/14/2009	+1.90 / +8.56%	22.50	24.10	22.40	24.10	24.10	4.87	172,700
9/11/2009	-0.50 / -2.20%	23.60	23.60	22.20	22.20	22.20	4.49	61,600
9/10/2009	+1.20 / +5.58%	22.90	22.90	22.10	22.70	22.70	4.59	73,300
9/9/2009	-0.80 / -3.59%	23.00	23.00	21.50	21.50	21.50	4.34	41,100

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020