Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	0.00 / 0.00%	35.00	36.00	34.00	35.00	34.98	34.09	28,300
9/29/2023	-0.40 / -1.13%	37.00	37.00	35.00	35.00	35.31	34.09	55,600
9/28/2023	-0.40 / -1.12%	38.10	38.10	35.00	35.40	35.22	34.48	20,100
9/27/2023	+0.30 / +0.85%	34.10	36.00	32.60	35.80	35.29	34.87	46,500
9/26/2023	-0.60 / -1.66%	36.10	36.50	32.60	35.50	35.38	34.58	85,100
9/25/2023	-3.20 / -8.14%	39.50	40.00	36.10	36.10	37.53	35.16	51,100
9/22/2023	-0.70 / -1.75%	39.00	40.00	36.10	39.30	38.81	38.28	86,800
9/21/2023	+0.80 / +2.04%	39.00	41.00	38.90	40.00	39.88	38.96	62,800
9/20/2023	-0.20 / -0.51%	38.60	40.50	38.60	39.20	39.23	38.18	72,300
9/19/2023	-0.10 / -0.25%	39.60	41.00	38.60	39.40	39.28	38.37	59,200
9/18/2023	0.00 / 0.00%	39.50	40.00	39.00	39.50	39.30	38.47	32,800
9/15/2023	-0.10 / -0.25%	39.10	40.50	38.90	39.50	39.22	38.47	61,800
9/14/2023	-1.20 / -2.94%	40.90	40.90	39.20	39.60	40.02	38.57	70,000
9/13/2023	+0.40 / +0.99%	40.40	41.80	40.40	40.80	40.90	39.74	60,700
9/12/2023	-0.10 / -0.25%	40.10	42.00	39.00	40.40	40.46	39.35	37,300
9/11/2023	-1.10 / -2.64%	41.50	42.50	40.50	40.50	41.16	39.45	69,000
9/8/2023	+1.10 / +2.72%	40.60	42.50	40.50	41.60	41.66	40.52	120,000
9/7/2023	+0.40 / +1.00%	41.00	41.00	40.10	40.50	40.62	39.45	47,200
9/6/2023	-0.30 / -0.74%	40.40	40.40	39.10	40.10	39.72	39.06	60,200
9/5/2023	+0.40 / +1.00%	41.00	41.00	40.10	40.40	40.50	39.35	61,500
8/31/2023	+1.10 / +2.83%	38.60	42.00	38.30	40.00	40.15	38.96	111,700
8/30/2023	+0.50 / +1.30%	38.50	39.20	38.10	38.90	38.71	37.89	58,000
8/29/2023	-0.30 / -0.78%	38.70	39.10	38.30	38.40	38.52	37.40	91,300
8/28/2023	0.00 / 0.00%	39.20	39.30	38.50	38.70	38.65	37.69	16,100
8/25/2023	-0.30 / -0.77%	38.10	39.00	37.80	38.70	38.48	37.69	31,200
8/24/2023	+1.40 / +3.72%	38.50	39.00	37.20	39.00	37.96	37.98	42,700
8/23/2023	-0.70 / -1.83%	38.40	38.40	37.20	37.60	37.78	36.62	35,700
8/22/2023	+0.30 / +0.79%	37.90	38.30	36.20	38.30	37.14	37.30	32,800
8/21/2023	+0.60 / +1.60%	37.40	38.10	36.90	38.00	37.39	37.01	77,300
8/18/2023	-4.10 / -9.88%	40.80	41.40	37.40	37.40	39.50	36.43	204,600

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020