Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+6.60 / +9.88%	68.40	73.40	68.40	73.40	72.36	66.51	927,500
1/6/2022	+2.80 / +4.38%	64.50	68.60	64.00	66.80	67.02	60.53	462,800
1/5/2022	+2.00 / +3.23%	59.20	64.50	59.20	64.00	63.99	57.99	365,600
1/4/2022	+4.50 / +7.83%	52.60	62.00	52.60	62.00	60.64	56.18	250,100
12/31/2021	-1.20 / -2.04%	58.70	59.40	55.00	57.50	56.93	52.10	182,600
12/30/2021	-2.30 / -3.77%	60.50	60.50	58.60	58.70	59.31	53.19	109,400
12/29/2021	-0.50 / -0.81%	60.50	62.90	59.50	61.00	60.64	55.27	164,500
12/28/2021	-1.50 / -2.38%	63.10	65.00	61.00	61.50	62.72	55.73	192,800
12/27/2021	+2.90 / +4.83%	60.10	63.50	57.90	63.00	60.07	57.09	215,500
12/24/2021	-0.90 / -1.48%	60.00	62.00	58.00	60.10	60.07	54.46	163,200
12/23/2021	-6.30 / -9.36%	67.00	68.00	60.60	61.00	62.85	55.27	483,471
12/22/2021	+0.60 / +0.90%	67.50	70.00	65.80	67.30	67.40	60.98	294,100
12/21/2021	-1.00 / -1.48%	68.00	73.00	65.90	66.70	67.15	60.44	464,700
12/20/2021	+6.10 / +9.90%	67.50	67.70	61.60	67.70	67.54	61.34	683,400
12/17/2021	+2.00 / +3.36%	62.00	63.90	61.10	61.60	63.21	55.82	360,500
12/16/2021	+4.80 / +8.76%	54.80	60.00	54.80	59.60	58.28	54.00	387,000
12/15/2021	+2.30 / +4.38%	52.00	56.00	51.00	54.80	53.96	49.66	252,400
12/14/2021	-0.40 / -0.76%	53.00	53.50	52.40	52.50	52.88	47.57	140,900
12/13/2021	+1.40 / +2.72%	51.50	54.40	50.00	52.90	51.85	47.93	111,400
12/10/2021	0.00 / 0.00%	51.40	52.00	51.00	51.50	51.60	46.66	76,800
12/9/2021	-0.20 / -0.39%	50.00	52.10	50.00	51.50	51.35	46.66	43,600
12/8/2021	+1.70 / +3.40%	51.90	52.00	51.10	51.70	51.67	46.85	76,000
12/7/2021	+1.50 / +3.09%	49.50	50.00	46.70	50.00	48.91	45.31	119,400
12/6/2021	-1.50 / -3.00%	50.00	51.00	46.00	48.50	49.85	43.95	73,000
12/3/2021	-2.90 / -5.48%	53.00	53.00	50.00	50.00	51.24	45.31	162,600
12/2/2021	+0.90 / +1.73%	52.00	53.00	52.00	52.90	52.52	47.93	80,200
12/1/2021	-2.00 / -3.70%	53.50	53.50	51.50	52.00	52.29	47.12	88,400
11/30/2021	-1.40 / -2.53%	56.00	57.00	53.00	54.00	53.76	48.93	127,700
11/29/2021	+0.90 / +1.65%	54.50	58.00	51.20	55.40	55.36	50.20	116,400
11/26/2021	+1.50 / +2.83%	54.00	55.40	53.00	54.50	54.46	49.38	144,700

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020