|
Closing price on 1/7/2015
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
0 |
| Split-adjusted Price |
4.07 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2015
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
0
|
|
|
1/6/2015
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.07
|
100
|
|
|
1/5/2015
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.91
|
25
|
|
|
12/31/2014
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.91
|
100
|
|
|
12/30/2014
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.60
|
0
|
|
|
12/29/2014
|
-0.70 / -7.14%
|
9.60
|
9.60
|
9.10
|
9.10
|
9.10
|
3.60
|
1,700
|
|
|
12/26/2014
|
-0.60 / -5.77%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.87
|
1,000
|
|
|
12/25/2014
|
-0.40 / -3.70%
|
9.80
|
10.40
|
9.80
|
10.40
|
10.40
|
4.11
|
1,100
|
|
|
12/24/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
0
|
|
|
12/22/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
0
|
|
|
12/19/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.27
|
0
|
|
|
12/18/2014
|
+0.80 / +8.00%
|
10.00
|
10.80
|
10.00
|
10.80
|
10.80
|
4.27
|
700
|
|
|
12/17/2014
|
-0.90 / -8.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
4,800
|
|
|
12/16/2014
|
+0.90 / +9.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.31
|
150
|
|
|
12/15/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
12/12/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
12/11/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
12/10/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.95
|
0
|
|
|
12/9/2014
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
3.95
|
8,300
|
|
|
12/8/2014
|
-0.30 / -3.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
3.84
|
100
|
|
|
12/5/2014
|
+0.20 / +2.04%
|
9.90
|
10.60
|
9.90
|
10.00
|
10.00
|
3.95
|
1,300
|
|
|
12/4/2014
|
-0.40 / -3.92%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3.87
|
2,300
|
|
|
12/3/2014
|
-0.40 / -3.77%
|
9.90
|
11.30
|
9.90
|
10.20
|
10.20
|
4.03
|
300
|
|
|
12/2/2014
|
+0.80 / +8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
4.19
|
215
|
|
|
12/1/2014
|
-0.10 / -1.01%
|
10.80
|
10.80
|
9.80
|
9.80
|
9.80
|
3.87
|
10,100
|
|
|
11/28/2014
|
-0.30 / -2.94%
|
11.20
|
11.20
|
9.90
|
9.90
|
9.90
|
3.91
|
2,500
|
|
|
11/27/2014
|
+0.10 / +0.99%
|
10.00
|
11.00
|
9.90
|
10.20
|
10.20
|
4.03
|
14,400
|
|
|
11/26/2014
|
-0.10 / -0.98%
|
11.20
|
11.20
|
10.10
|
10.10
|
10.10
|
3.99
|
200
|
|
|
11/25/2014
|
-0.70 / -6.42%
|
11.80
|
11.80
|
9.90
|
10.20
|
10.20
|
4.03
|
400
|
|
|