|
Closing price on 1/7/2011
|
|
| Open |
27.40 |
| High |
27.40 |
| Low |
25.50 |
| Volume |
5,000 |
| Split-adjusted Price |
6.20 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2011
|
-0.50 / -1.92%
|
27.40
|
27.40
|
25.50
|
25.50
|
25.50
|
6.20
|
5,000
|
|
|
1/6/2011
|
-0.60 / -2.26%
|
27.50
|
27.80
|
25.70
|
26.00
|
26.00
|
6.32
|
19,100
|
|
|
1/5/2011
|
+0.40 / +1.53%
|
28.60
|
28.60
|
26.60
|
26.60
|
26.60
|
6.47
|
8,000
|
|
|
1/4/2011
|
+0.40 / +1.55%
|
29.30
|
29.30
|
26.20
|
26.20
|
26.20
|
6.37
|
6,500
|
|
|
12/31/2010
|
-0.80 / -3.01%
|
27.50
|
28.30
|
25.80
|
25.80
|
25.80
|
6.27
|
18,400
|
|
|
12/30/2010
|
-1.90 / -6.67%
|
26.70
|
27.80
|
26.60
|
26.60
|
26.60
|
6.47
|
11,100
|
|
|
12/29/2010
|
+1.90 / +7.14%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
6.93
|
8,000
|
|
|
12/28/2010
|
-1.30 / -4.66%
|
27.60
|
27.80
|
26.60
|
26.60
|
26.60
|
6.47
|
20,300
|
|
|
12/27/2010
|
+0.70 / +2.57%
|
28.50
|
28.50
|
27.90
|
27.90
|
27.90
|
6.78
|
8,100
|
|
|
12/24/2010
|
+1.40 / +5.43%
|
25.50
|
27.20
|
25.30
|
27.20
|
27.20
|
6.61
|
13,600
|
|
|
12/23/2010
|
-0.50 / -1.90%
|
27.50
|
27.50
|
25.70
|
25.80
|
25.80
|
6.27
|
11,600
|
|
|
12/22/2010
|
+0.40 / +1.54%
|
28.00
|
28.00
|
26.30
|
26.30
|
26.30
|
6.39
|
13,200
|
|
|
12/21/2010
|
-0.40 / -1.52%
|
27.70
|
27.70
|
25.90
|
25.90
|
25.90
|
6.30
|
24,600
|
|
|
12/20/2010
|
-1.50 / -5.40%
|
28.80
|
28.80
|
26.30
|
26.30
|
26.30
|
6.39
|
13,400
|
|
|
12/17/2010
|
+0.10 / +0.36%
|
28.00
|
29.70
|
27.80
|
27.80
|
27.80
|
6.76
|
25,300
|
|
|
12/16/2010
|
-0.80 / -2.81%
|
30.40
|
30.40
|
27.70
|
27.70
|
27.70
|
6.73
|
6,500
|
|
|
12/15/2010
|
+0.30 / +1.06%
|
30.60
|
30.90
|
28.50
|
28.50
|
28.50
|
6.93
|
25,100
|
|
|
12/14/2010
|
-2.20 / -7.24%
|
31.50
|
31.90
|
28.00
|
28.20
|
28.20
|
6.85
|
18,900
|
|
|
12/13/2010
|
+1.70 / +5.92%
|
30.40
|
30.40
|
29.90
|
30.40
|
30.40
|
7.39
|
78,500
|
|
|
12/10/2010
|
+0.80 / +2.87%
|
28.30
|
28.70
|
28.00
|
28.70
|
28.70
|
6.98
|
52,000
|
|
|
12/9/2010
|
+2.70 / +10.71%
|
26.00
|
27.90
|
26.00
|
27.90
|
27.90
|
6.78
|
59,100
|
|
|
12/8/2010
|
-1.00 / -3.82%
|
27.00
|
27.50
|
25.20
|
25.20
|
25.20
|
6.13
|
26,200
|
|
|
12/7/2010
|
-0.30 / -1.13%
|
28.00
|
28.80
|
26.20
|
26.20
|
26.20
|
6.37
|
35,900
|
|
|
12/6/2010
|
-0.80 / -2.93%
|
28.90
|
29.00
|
26.50
|
26.50
|
26.50
|
6.44
|
62,800
|
|
|
12/3/2010
|
+1.10 / +4.20%
|
27.00
|
27.30
|
27.00
|
27.30
|
27.30
|
6.64
|
54,900
|
|
|
12/2/2010
|
+2.20 / +9.17%
|
26.20
|
26.40
|
24.30
|
26.20
|
26.20
|
6.37
|
25,300
|
|
|
12/1/2010
|
-1.50 / -5.88%
|
26.90
|
26.90
|
24.00
|
24.00
|
24.00
|
5.83
|
21,400
|
|
|
11/30/2010
|
+1.10 / +4.51%
|
25.10
|
25.60
|
25.10
|
25.50
|
25.50
|
6.20
|
30,300
|
|
|
11/29/2010
|
+1.10 / +4.72%
|
24.50
|
24.80
|
23.20
|
24.40
|
24.40
|
5.93
|
27,200
|
|
|
11/26/2010
|
-0.20 / -0.85%
|
24.00
|
24.40
|
23.30
|
23.30
|
23.30
|
5.66
|
24,500
|
|
|