Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	+1.00 / +2.54%	39.40	41.00	39.00	40.40	40.14	39.35	181,800
1/30/2024	+0.30 / +0.77%	39.10	39.50	39.00	39.40	39.21	38.37	53,700
1/29/2024	+0.10 / +0.26%	39.90	39.90	38.90	39.10	39.20	38.08	75,100
1/26/2024	+0.20 / +0.52%	38.90	39.70	38.90	39.00	39.21	37.98	31,900
1/25/2024	+1.10 / +2.92%	37.70	39.80	37.70	38.80	38.95	37.79	51,000
1/24/2024	-0.30 / -0.79%	38.00	38.00	37.00	37.70	37.50	36.72	63,000
1/23/2024	+0.10 / +0.26%	39.80	39.80	37.80	38.00	37.95	37.01	23,000
1/22/2024	-0.60 / -1.56%	38.50	38.50	37.60	37.90	37.94	36.91	25,000
1/19/2024	-0.20 / -0.52%	38.70	38.90	38.50	38.50	38.59	37.50	23,800
1/18/2024	0.00 / 0.00%	38.70	38.70	38.50	38.70	38.60	37.69	35,400
1/17/2024	-0.30 / -0.77%	39.00	39.00	38.20	38.70	38.48	37.69	135,500
1/16/2024	+0.30 / +0.78%	38.80	39.20	38.60	39.00	38.89	37.98	33,600
1/15/2024	-0.30 / -0.77%	37.60	40.00	37.60	38.70	39.23	37.69	30,000
1/12/2024	-0.60 / -1.52%	39.00	39.50	38.80	39.00	38.98	37.98	47,100
1/11/2024	-0.40 / -1.00%	40.00	40.00	39.10	39.60	39.45	38.57	61,800
1/10/2024	-0.80 / -1.96%	40.90	40.90	39.10	40.00	39.82	38.96	119,000
1/9/2024	-0.20 / -0.49%	41.10	41.10	40.40	40.80	40.70	39.74	122,200
1/8/2024	-1.10 / -2.61%	42.10	42.10	40.90	41.00	41.51	39.93	106,700
1/5/2024	-0.30 / -0.71%	42.40	42.50	41.60	42.10	41.97	41.00	76,100
1/4/2024	-0.80 / -1.85%	43.20	43.20	42.40	42.40	42.67	41.30	82,700
1/3/2024	+1.70 / +4.10%	41.70	44.00	41.30	43.20	42.63	42.08	147,000
1/2/2024	+0.10 / +0.24%	41.20	42.30	41.00	41.50	41.53	40.42	41,200
12/29/2023	-0.60 / -1.43%	42.50	43.50	41.40	41.40	42.39	40.32	38,300
12/28/2023	+1.90 / +4.74%	40.10	42.90	40.10	42.00	41.71	40.91	119,300
12/27/2023	-0.10 / -0.25%	40.20	40.40	40.00	40.10	40.16	39.06	77,300
12/26/2023	-1.30 / -3.13%	41.60	42.40	40.00	40.20	40.77	39.15	110,700
12/25/2023	+0.10 / +0.24%	41.40	41.70	40.90	41.50	41.37	40.42	56,500
12/22/2023	+0.50 / +1.22%	41.70	43.00	41.00	41.40	41.43	40.32	66,800
12/21/2023	+3.70 / +9.95%	37.20	40.90	37.20	40.90	40.27	39.83	384,600
12/20/2023	0.00 / 0.00%	37.20	37.30	36.50	37.20	36.99	36.23	36,500

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020