|
Closing price on 1/31/2012
|
|
| Open |
10.50 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
2,600 |
| Split-adjusted Price |
2.59 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2012
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
2.59
|
2,600
|
|
|
1/30/2012
|
+0.60 / +6.38%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
2.59
|
11,500
|
|
|
1/20/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.43
|
23,300
|
|
|
1/19/2012
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.43
|
1,500
|
|
|
1/18/2012
|
+0.20 / +2.17%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
2.43
|
5,400
|
|
|
1/17/2012
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.38
|
1,000
|
|
|
1/16/2012
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.35
|
5,900
|
|
|
1/13/2012
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.33
|
6,600
|
|
|
1/12/2012
|
-0.10 / -1.11%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
2.30
|
7,000
|
|
|
1/11/2012
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
2.33
|
5,200
|
|
|
1/10/2012
|
+0.10 / +1.12%
|
9.10
|
9.20
|
9.00
|
9.00
|
9.00
|
2.33
|
2,200
|
|
|
1/9/2012
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
2.30
|
3,100
|
|
|
1/6/2012
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.70
|
8.80
|
8.80
|
2.28
|
5,900
|
|
|
1/5/2012
|
+0.30 / +3.45%
|
8.60
|
9.00
|
8.60
|
9.00
|
9.00
|
2.33
|
800
|
|
|
1/4/2012
|
+0.10 / +1.16%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
2.25
|
2,200
|
|
|
1/3/2012
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.60
|
2.22
|
12,100
|
|
|
12/30/2011
|
-0.30 / -3.33%
|
9.10
|
9.10
|
8.50
|
8.70
|
8.70
|
2.25
|
28,500
|
|
|
12/29/2011
|
+0.20 / +2.27%
|
8.20
|
9.30
|
8.20
|
9.00
|
9.00
|
2.33
|
1,000
|
|
|
12/28/2011
|
-0.60 / -6.38%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
2.28
|
34,300
|
|
|
12/27/2011
|
-0.70 / -6.93%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.43
|
6,900
|
|
|
12/26/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
2.61
|
300
|
|
|
12/23/2011
|
+0.60 / +6.45%
|
9.70
|
9.90
|
9.50
|
9.90
|
9.90
|
2.56
|
16,600
|
|
|
12/22/2011
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
2.40
|
4,400
|
|
|
12/21/2011
|
+0.20 / +2.08%
|
9.20
|
9.80
|
8.60
|
9.80
|
9.80
|
2.53
|
77,100
|
|
|
12/20/2011
|
+0.30 / +3.23%
|
9.60
|
9.60
|
9.00
|
9.60
|
9.60
|
2.48
|
33,100
|
|
|
12/19/2011
|
-0.10 / -1.06%
|
9.30
|
9.40
|
8.80
|
9.30
|
9.30
|
2.40
|
52,400
|
|
|
12/16/2011
|
-0.20 / -2.08%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.40
|
2.43
|
16,000
|
|
|
12/15/2011
|
-0.50 / -4.95%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
2.48
|
19,200
|
|
|
12/14/2011
|
-0.70 / -6.48%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
2.61
|
44,600
|
|
|
12/13/2011
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
2.79
|
15,300
|
|
|