Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+1.70 / +4.10%	41.70	44.00	41.30	43.20	42.63	42.08	147,000
1/2/2024	+0.10 / +0.24%	41.20	42.30	41.00	41.50	41.53	40.42	41,200
12/29/2023	-0.60 / -1.43%	42.50	43.50	41.40	41.40	42.39	40.32	38,300
12/28/2023	+1.90 / +4.74%	40.10	42.90	40.10	42.00	41.71	40.91	119,300
12/27/2023	-0.10 / -0.25%	40.20	40.40	40.00	40.10	40.16	39.06	77,300
12/26/2023	-1.30 / -3.13%	41.60	42.40	40.00	40.20	40.77	39.15	110,700
12/25/2023	+0.10 / +0.24%	41.40	41.70	40.90	41.50	41.37	40.42	56,500
12/22/2023	+0.50 / +1.22%	41.70	43.00	41.00	41.40	41.43	40.32	66,800
12/21/2023	+3.70 / +9.95%	37.20	40.90	37.20	40.90	40.27	39.83	384,600
12/20/2023	0.00 / 0.00%	37.20	37.30	36.50	37.20	36.99	36.23	36,500
12/19/2023	+0.20 / +0.54%	37.00	37.20	36.40	37.20	36.77	36.23	27,200
12/18/2023	-0.50 / -1.33%	37.60	37.60	37.00	37.00	37.13	36.04	10,100
12/15/2023	0.00 / 0.00%	37.40	37.50	37.00	37.50	37.32	36.52	20,000
12/14/2023	0.00 / 0.00%	37.60	37.60	36.90	37.50	37.10	36.52	22,300
12/13/2023	-0.10 / -0.27%	37.50	37.70	37.00	37.50	37.28	36.52	7,000
12/12/2023	+0.60 / +1.62%	37.50	37.80	37.00	37.60	37.61	36.62	21,100
12/11/2023	+0.50 / +1.37%	36.70	37.60	36.60	37.00	37.14	36.04	61,800
12/8/2023	0.00 / 0.00%	36.20	36.80	35.50	36.50	36.36	35.55	13,900
12/7/2023	-0.40 / -1.08%	37.00	37.00	35.00	36.50	35.97	35.55	45,300
12/6/2023	+0.50 / +1.37%	35.50	37.20	35.50	36.90	36.23	35.94	16,700
12/5/2023	0.00 / 0.00%	36.50	36.60	36.00	36.40	36.47	35.45	14,200
12/4/2023	+0.60 / +1.68%	36.50	36.50	35.90	36.40	36.18	35.45	57,100
12/1/2023	-0.20 / -0.56%	36.00	36.00	35.40	35.80	35.82	34.87	11,300
11/30/2023	+1.00 / +2.86%	35.00	36.40	35.00	36.00	35.89	35.06	67,400
11/29/2023	+0.70 / +2.04%	34.30	35.70	34.30	35.00	34.86	34.09	40,200
11/28/2023	+0.10 / +0.29%	33.80	34.30	33.60	34.30	34.03	33.41	8,200
11/27/2023	0.00 / 0.00%	34.20	34.50	33.60	34.20	34.19	33.31	23,300
11/24/2023	-0.40 / -1.16%	34.50	34.50	33.00	34.20	33.69	33.31	37,100
11/23/2023	+0.50 / +1.47%	34.80	35.80	34.50	34.60	35.06	33.70	60,600
11/22/2023	+0.50 / +1.49%	33.60	34.10	33.10	34.10	33.78	33.21	37,300

<<Previous 30 days Next 30 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020