|
Closing price on 1/22/2013
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
1,000 |
| Split-adjusted Price |
2.81 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2013
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
1,000
|
|
|
1/21/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
0
|
|
|
1/18/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
0
|
|
|
1/17/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
800
|
|
|
1/16/2013
|
+0.70 / +8.54%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.90
|
2.95
|
1,000
|
|
|
1/15/2013
|
-0.50 / -5.75%
|
8.60
|
8.60
|
8.20
|
8.20
|
8.20
|
2.72
|
3,000
|
|
|
1/14/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
2,000
|
|
|
1/11/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
0
|
|
|
1/10/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
0
|
|
|
1/9/2013
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.88
|
400
|
|
|
1/8/2013
|
-0.10 / -1.09%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
3.01
|
100
|
|
|
1/7/2013
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.05
|
100
|
|
|
1/4/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.98
|
1,500
|
|
|
1/3/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.98
|
0
|
|
|
1/2/2013
|
+0.20 / +2.27%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
2.98
|
800
|
|
|
12/28/2012
|
+0.10 / +1.15%
|
8.60
|
8.80
|
8.50
|
8.80
|
8.80
|
2.91
|
2,100
|
|
|
12/27/2012
|
+0.20 / +2.35%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
2.88
|
3,500
|
|
|
12/26/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
12/25/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
12/24/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
12/21/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
12/20/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
0
|
|
|
12/19/2012
|
-0.40 / -4.49%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.81
|
100
|
|
|
12/18/2012
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.95
|
100
|
|
|
12/17/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.91
|
0
|
|
|
12/14/2012
|
-0.30 / -3.30%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
2.91
|
1,600
|
|
|
12/13/2012
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.75
|
2,000
|
|
|
12/12/2012
|
-0.70 / -6.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2.93
|
1,000
|
|
|
12/11/2012
|
+0.60 / +6.12%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3.14
|
100
|
|
|
12/10/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
2.96
|
0
|
|
|