Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2025	+0.10 / +0.26%	38.40	38.80	38.00	38.50	38.36	38.50	25,900
1/17/2025	+0.60 / +1.59%	37.80	38.40	37.40	38.40	37.62	38.40	22,500
1/16/2025	+0.60 / +1.61%	37.20	38.00	37.20	37.80	37.80	37.80	47,100
1/15/2025	+0.20 / +0.54%	37.00	37.70	37.00	37.20	37.20	37.20	52,100
1/14/2025	-0.50 / -1.33%	37.50	37.60	37.00	37.00	37.22	37.00	14,600
1/13/2025	-0.70 / -1.83%	38.20	38.20	37.20	37.50	37.57	37.50	62,700
1/10/2025	-0.80 / -2.05%	38.60	39.00	38.20	38.20	38.54	38.20	14,800
1/9/2025	-0.30 / -0.76%	39.20	39.50	38.70	39.00	39.14	39.00	81,600
1/8/2025	+0.70 / +1.81%	39.00	39.50	38.80	39.30	39.05	39.30	70,100
1/7/2025	-0.30 / -0.77%	39.00	39.00	38.20	38.60	38.66	38.60	55,400
1/6/2025	-0.70 / -1.77%	39.60	39.80	38.80	38.90	39.21	38.90	57,900
1/3/2025	-0.20 / -0.50%	39.50	39.70	39.40	39.60	39.52	39.60	17,900
1/2/2025	+0.50 / +1.27%	39.30	40.80	39.30	39.80	40.28	39.80	101,800
12/31/2024	-0.60 / -1.50%	39.40	39.80	39.20	39.30	39.22	39.30	184,400
12/30/2024	-0.10 / -0.25%	39.70	40.00	39.40	39.90	39.64	39.90	40,200
12/27/2024	-0.50 / -1.23%	40.50	40.50	39.70	40.00	39.90	40.00	40,600
12/26/2024	+1.00 / +2.53%	39.50	41.40	39.50	40.50	40.38	40.50	173,300
12/25/2024	+0.10 / +0.25%	39.30	40.20	39.20	39.50	39.68	39.50	62,900
12/24/2024	0.00 / 0.00%	39.40	39.50	39.10	39.40	39.18	39.40	77,200
12/23/2024	0.00 / 0.00%	39.40	39.50	39.10	39.40	39.28	39.40	58,400
12/20/2024	0.00 / 0.00%	39.40	40.20	39.30	39.40	39.75	39.40	74,600
12/19/2024	-0.50 / -1.25%	39.70	39.70	39.30	39.40	39.44	39.40	56,900
12/18/2024	+0.80 / +2.05%	39.00	40.50	39.00	39.90	39.89	39.90	118,100
12/17/2024	-0.10 / -0.26%	39.20	39.40	39.10	39.10	39.20	39.10	65,600
12/16/2024	+0.20 / +0.51%	39.00	39.50	38.90	39.20	39.05	39.20	25,900
12/13/2024	-0.20 / -0.51%	39.00	39.20	38.80	39.00	39.04	39.00	66,700
12/12/2024	0.00 / 0.00%	39.20	39.30	39.00	39.20	39.16	39.20	68,800
12/11/2024	-1.00 / -2.49%	40.00	40.40	39.20	39.20	39.65	39.20	82,300
12/10/2024	+0.30 / +0.75%	40.00	41.00	40.00	40.20	40.47	40.20	114,100
12/9/2024	+0.90 / +2.31%	39.00	41.00	39.00	39.90	40.05	39.90	148,000

<<Previous 30 days Next 4 days>>

L18 News

01/12	L18: Board Resolution
13/11	L18: Change in personnel
29/10	L18: Financial Statement Quarter 3/2020
29/10	L18: Financial Statement Quarter 3/2020 (holding company)
09/09	L18: Reviewed financial statement 2020