|
Closing price on 1/16/2023
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.60 |
| Volume |
21,600 |
| Split-adjusted Price |
18.85 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.86
|
18.85
|
21,600
|
|
|
1/13/2023
|
+0.10 / +0.50%
|
20.00
|
20.70
|
19.70
|
20.00
|
20.03
|
18.85
|
40,400
|
|
|
1/12/2023
|
0.00 / 0.00%
|
20.70
|
21.20
|
20.70
|
20.70
|
20.79
|
18.76
|
34,500
|
|
|
1/11/2023
|
+0.10 / +0.49%
|
20.80
|
21.00
|
20.50
|
20.70
|
20.76
|
18.76
|
44,800
|
|
|
1/10/2023
|
+0.40 / +1.98%
|
20.00
|
20.70
|
19.60
|
20.60
|
20.27
|
18.67
|
50,100
|
|
|
1/9/2023
|
-0.20 / -0.98%
|
20.40
|
20.50
|
19.60
|
20.20
|
20.07
|
18.30
|
29,100
|
|
|
1/6/2023
|
-0.10 / -0.49%
|
20.60
|
20.70
|
19.50
|
20.40
|
20.34
|
18.48
|
60,100
|
|
|
1/5/2023
|
+0.30 / +1.49%
|
20.30
|
21.30
|
19.50
|
20.50
|
20.18
|
18.58
|
44,300
|
|
|
1/4/2023
|
-0.10 / -0.49%
|
20.30
|
21.30
|
20.00
|
20.20
|
20.52
|
18.30
|
51,600
|
|
|
1/3/2023
|
+1.80 / +9.73%
|
18.40
|
20.30
|
18.40
|
20.30
|
19.80
|
18.39
|
86,000
|
|
|
12/30/2022
|
-0.30 / -1.60%
|
18.50
|
18.90
|
18.40
|
18.50
|
18.56
|
16.76
|
24,500
|
|
|
12/29/2022
|
+0.10 / +0.53%
|
18.50
|
19.00
|
18.20
|
18.80
|
18.66
|
17.03
|
24,600
|
|
|
12/28/2022
|
+0.60 / +3.31%
|
18.20
|
19.10
|
18.00
|
18.70
|
18.64
|
16.94
|
34,800
|
|
|
12/27/2022
|
+1.60 / +9.70%
|
16.00
|
18.10
|
16.00
|
18.10
|
17.25
|
16.40
|
40,600
|
|
|
12/26/2022
|
-1.40 / -7.82%
|
17.80
|
18.10
|
16.50
|
16.50
|
17.23
|
14.95
|
81,000
|
|
|
12/23/2022
|
-0.40 / -2.19%
|
18.90
|
19.00
|
17.20
|
17.90
|
17.81
|
16.22
|
59,500
|
|
|
12/22/2022
|
+0.20 / +1.10%
|
18.00
|
19.10
|
17.00
|
18.30
|
18.02
|
16.58
|
82,100
|
|
|
12/21/2022
|
-1.50 / -7.65%
|
20.40
|
20.60
|
17.70
|
18.10
|
18.22
|
16.40
|
105,700
|
|
|
12/20/2022
|
-2.10 / -9.68%
|
21.00
|
21.70
|
19.60
|
19.60
|
19.92
|
17.76
|
130,700
|
|
|
12/19/2022
|
-1.10 / -4.82%
|
21.60
|
23.60
|
21.60
|
21.70
|
22.31
|
19.66
|
33,400
|
|
|
12/16/2022
|
-0.10 / -0.44%
|
22.80
|
24.00
|
22.30
|
22.80
|
22.86
|
20.66
|
75,400
|
|
|
12/15/2022
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.90
|
22.68
|
20.75
|
34,100
|
|
|
12/14/2022
|
+1.90 / +9.05%
|
21.30
|
23.10
|
21.30
|
22.90
|
22.51
|
20.75
|
78,800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
21.00
|
21.50
|
19.00
|
21.00
|
20.49
|
19.03
|
68,800
|
|
|
12/12/2022
|
-2.10 / -9.09%
|
23.20
|
24.90
|
20.90
|
21.00
|
22.57
|
19.03
|
94,100
|
|
|
12/9/2022
|
0.00 / 0.00%
|
24.00
|
25.00
|
22.20
|
23.10
|
22.96
|
20.93
|
58,600
|
|
|
12/8/2022
|
+2.10 / +10.00%
|
21.00
|
23.10
|
20.00
|
23.10
|
22.76
|
20.93
|
146,200
|
|
|
12/7/2022
|
-2.30 / -9.87%
|
22.30
|
22.30
|
21.00
|
21.00
|
21.09
|
19.03
|
146,600
|
|
|
12/6/2022
|
-2.50 / -9.69%
|
24.00
|
25.80
|
23.30
|
23.30
|
23.95
|
21.11
|
171,500
|
|
|
12/5/2022
|
-2.10 / -7.53%
|
28.40
|
28.40
|
25.80
|
25.80
|
26.73
|
23.38
|
184,400
|
|
|