|
Closing price on 1/14/2014
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
0 |
| Split-adjusted Price |
3.54 |
|
|
L18 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/14/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/10/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/9/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/8/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
0
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
3,000
|
|
|
1/6/2014
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.54
|
80,100
|
|
|
1/3/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
0
|
|
|
1/2/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
2,300
|
|
|
12/31/2013
|
+0.40 / +4.35%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
3.40
|
100
|
|
|
12/30/2013
|
-1.00 / -9.80%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.26
|
500
|
|
|
12/27/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
0
|
|
|
12/26/2013
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
0
|
|
|
12/25/2013
|
-1.00 / -8.93%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3.61
|
1,300
|
|
|
12/24/2013
|
+0.80 / +7.69%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
3.97
|
200
|
|
|
12/23/2013
|
+0.90 / +9.47%
|
10.00
|
10.40
|
9.20
|
10.40
|
10.40
|
3.68
|
9,800
|
|
|
12/20/2013
|
+0.20 / +2.15%
|
10.00
|
10.20
|
9.50
|
9.50
|
9.50
|
3.37
|
10,400
|
|
|
12/19/2013
|
+0.80 / +9.41%
|
8.50
|
9.30
|
8.50
|
9.30
|
9.30
|
3.29
|
8,600
|
|
|
12/18/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.50
|
3.01
|
700
|
|
|
12/17/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
500
|
|
|
12/16/2013
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.01
|
0
|
|
|
12/13/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
3.01
|
600
|
|
|
12/12/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
100
|
|
|
12/11/2013
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
2.98
|
10,800
|
|
|
12/10/2013
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
200
|
|
|
12/9/2013
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.98
|
5,000
|
|
|
12/6/2013
|
+0.40 / +4.88%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.05
|
100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
2.90
|
5,550
|
|
|
12/4/2013
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
500
|
|
|
12/3/2013
|
-0.20 / -2.38%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.90
|
400
|
|
|