Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 2:22:46 PM - Markets open
VN-INDEX 1,281.48 +8.37/+0.66%
HNX-INDEX 243.15 +1.61/+0.67%
UPCOM-INDEX 93.34 +0.27/+0.29%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
19.90 -1.45/-6.79%
2:15:02 PM
Closing price on 7/24/2019
20.30 0.00/0.00%
Open 20.30
High 20.30
Low 20.30
Volume 0
Split-adjusted Price 16.35

Create Alert at: 18 20 21 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/24/2019 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 16.35 0
7/23/2019 +0.30 / +1.50% 20.30 20.30 20.30 20.30 20.30 16.35 40
7/22/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 16.10 0
7/19/2019 -0.60 / -2.91% 20.00 20.00 20.00 20.00 20.00 16.10 1,840
7/18/2019 -1.40 / -6.36% 20.50 20.65 20.50 20.60 20.65 16.59 3,100
7/17/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/16/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/15/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 1,450
7/12/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/11/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/10/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/9/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/8/2019 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 17.72 0
7/5/2019 -1.00 / -4.35% 22.00 22.00 22.00 22.00 22.00 17.72 3,180
7/4/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
7/3/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
7/2/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
7/1/2019 -1.60 / -6.50% 23.00 23.00 23.00 23.00 23.00 18.52 500
6/28/2019 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 19.81 0
6/27/2019 +1.60 / +6.96% 24.60 24.60 24.60 24.60 24.60 19.81 10
6/26/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/25/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/24/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/21/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/20/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/19/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/18/2019 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 18.52 0
6/17/2019 -0.30 / -1.29% 23.00 23.00 23.00 23.00 23.00 18.52 860
6/14/2019 +1.00 / +4.48% 23.30 23.30 23.30 23.30 23.30 18.76 0
6/13/2019 -1.00 / -4.29% 22.30 22.30 22.30 22.30 22.30 17.96 0
L10 News
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
22/02 L10: BOD resolution dated 21 Feb 2024
Related Companies
Volume Price Change
ACC  344,300 14.30 1.06%
ACE  100 35.90 2.87%
ADP  1,300 26.15 -0.38%
BCC  113,900 8.20 0.00%
BDT  34,400 11.50 0.88%
BHC  0 1.70 0.00%
BIG  62,100 8.20 0.00%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,281.48 +8.37/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.