Sunday, January 19, 2020 8:33:38 AM - Markets open
VN-INDEX 978.96 +4.65/+0.48%
HNX-INDEX 103.88 -0.43/-0.42%
UPCOM-INDEX 55.41 -0.04/-0.07%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
13.05 -0.85/-6.12%
3:10:01 PM
Closing price on 1/17/2020
13.05 -0.85/-6.12%
Open 13.05
High 13.05
Low 13.05
Volume 10
Split-adjusted Price 13.05
There is no data on 1/19/2020. Display data on 1/17/2020 instead.

Create Alert at: 12 14 15 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2020 -0.85 / -6.12% 13.05 13.05 13.05 13.05 13.05 13.05 10
1/16/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/15/2020 +0.75 / +5.70% 12.30 13.90 12.30 13.90 13.87 13.90 1,370
1/14/2020 -0.75 / -5.40% 13.15 13.15 13.15 13.15 13.15 13.15 10
1/13/2020 +0.40 / +2.96% 12.85 13.90 12.85 13.90 13.50 13.90 20
1/10/2020 -0.15 / -1.10% 13.50 13.50 13.50 13.50 13.50 13.50 10
1/9/2020 +0.15 / +1.11% 13.95 13.95 13.65 13.65 13.80 13.65 410
1/8/2020 +0.35 / +2.66% 12.65 13.50 12.65 13.50 13.15 13.50 20
1/7/2020 -0.35 / -2.59% 13.15 13.15 13.15 13.15 13.15 13.15 10
1/6/2020 -0.50 / -3.57% 13.30 13.50 13.20 13.50 13.22 13.50 2,270
1/3/2020 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 14.00 10
1/2/2020 -0.45 / -3.16% 13.45 14.90 13.45 13.80 14.00 13.80 500
12/31/2019 +0.90 / +6.74% 14.25 14.25 14.25 14.25 14.25 14.25 10
12/30/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/27/2019 -0.50 / -3.61% 14.80 14.80 13.35 13.35 14.57 13.35 1,510
12/26/2019 -0.20 / -1.42% 13.85 13.85 13.85 13.85 13.85 13.85 10
12/25/2019 -0.95 / -6.33% 14.05 14.05 14.05 14.05 14.05 14.05 10
12/24/2019 0.00 / 0.00% 16.05 16.05 15.00 15.00 15.52 15.00 1,740
12/23/2019 -0.80 / -5.06% 16.90 16.90 14.70 15.00 16.51 15.00 1,090
12/20/2019 +1.00 / +6.76% 15.80 15.80 15.80 15.80 15.80 15.80 840
12/19/2019 +0.95 / +6.86% 13.00 14.80 13.00 14.80 13.10 14.80 12,820
12/18/2019 -0.70 / -4.81% 13.85 13.85 13.85 13.85 13.85 13.85 10
12/17/2019 -0.50 / -3.32% 14.55 14.55 14.55 14.55 14.55 14.55 10
12/16/2019 -0.15 / -0.99% 16.25 16.25 15.05 15.05 15.20 15.05 20
12/13/2019 -0.55 / -3.49% 16.85 16.85 14.75 15.20 16.83 15.20 1,010
12/12/2019 +1.00 / +6.78% 14.90 15.75 14.85 15.75 15.05 15.75 930
12/11/2019 -0.35 / -2.32% 14.75 14.75 14.75 14.75 14.75 14.75 10
12/10/2019 -1.05 / -6.50% 17.25 17.25 15.10 15.10 16.18 15.10 670
12/9/2019 +1.05 / +6.95% 16.15 16.15 16.15 16.15 16.15 16.15 20
12/6/2019 +0.95 / +6.71% 13.90 15.10 13.90 15.10 14.50 15.10 970
L10 News
31/12 L10: Board approves to sign agreements with a related company
30/12 L10: BODs Resolution No.61 _ 27 Dec 2019
29/11 L10: BOD resolution on the business plan in 2020
29/10 L10: BODs Resolution No.38 _ 28 Oct 2019
14/08 L10: Change of personnel
Related Companies
Volume Price Change
ACC  0 20.50 0.00%
ACE  0 26.40 0.00%
ADP  0 16.70 0.00%
BCC  53,500 6.80 0.00%
BDT  3,300 12.50 0.00%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  700 21.00 5.00%
BMP  23,030 45.70 0.88%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.96 +4.65/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.