Thursday, April 09, 2020 6:35:48 AM - Markets open
VN-INDEX 748.02 +1.33/+0.18%
HNX-INDEX 103.93 +0.51/+0.49%
UPCOM-INDEX 50.31 -0.12/-0.24%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
12.35 +0.80/+6.93%
3:10:01 PM
Closing price on 4/8/2020
12.35 +0.80/+6.93%
Open 12.35
High 12.35
Low 12.35
Volume 10
Split-adjusted Price 12.35
There is no data on 4/9/2020. Display data on 4/8/2020 instead.

Create Alert at: 11 13 14 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2020 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 10
4/7/2020 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
4/6/2020 -0.75 / -6.10% 11.55 11.55 11.55 11.55 11.55 11.55 20
4/3/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
4/1/2020 +0.80 / +6.96% 12.30 12.30 12.30 12.30 12.30 12.30 30
3/31/2020 -0.55 / -4.56% 11.30 11.55 11.30 11.50 11.41 11.50 40
3/30/2020 -0.25 / -2.03% 11.50 13.15 11.45 12.05 12.04 12.05 130
3/27/2020 +0.80 / +6.96% 12.30 12.30 12.30 12.30 12.30 12.30 10
3/26/2020 -0.75 / -6.12% 13.10 13.10 11.50 11.50 12.25 11.50 20
3/25/2020 -0.90 / -6.84% 14.05 14.05 12.25 12.25 12.50 12.25 80
3/24/2020 0.00 / 0.00% 13.15 13.15 13.15 13.15 13.15 13.15 0
3/23/2020 -0.85 / -6.07% 14.00 14.95 13.15 13.15 13.81 13.15 130
3/20/2020 -0.80 / -5.41% 13.80 15.80 13.80 14.00 15.00 14.00 800
3/19/2020 -1.10 / -6.92% 17.00 17.00 14.80 14.80 15.90 14.80 150
3/18/2020 +1.00 / +6.71% 15.90 15.90 15.90 15.90 15.90 15.90 10
3/17/2020 +0.95 / +6.81% 14.90 14.90 14.90 14.90 14.90 14.90 10
3/16/2020 0.00 / 0.00% 13.95 13.95 13.95 13.95 13.95 13.95 0
3/13/2020 0.00 / 0.00% 13.95 13.95 13.95 13.95 13.95 13.95 0
3/12/2020 -1.05 / -7.00% 13.95 13.95 13.95 13.95 13.95 13.95 10
3/11/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
3/10/2020 +0.60 / +4.17% 15.00 15.00 15.00 15.00 15.00 15.00 20
3/9/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
3/6/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 10
3/5/2020 +0.85 / +6.27% 12.65 14.40 12.65 14.40 13.55 14.40 30
3/4/2020 +0.85 / +6.69% 13.55 13.55 13.55 13.55 13.55 13.55 20
3/3/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
3/2/2020 -0.95 / -6.96% 12.70 12.70 12.70 12.70 12.70 12.70 20
2/28/2020 +0.85 / +6.64% 13.65 13.65 13.65 13.65 13.65 13.65 110
2/27/2020 +0.80 / +6.67% 12.80 12.80 12.80 12.80 12.80 12.80 20
2/26/2020 +0.75 / +6.67% 12.00 12.00 12.00 12.00 12.00 12.00 50
L10 News
30/03 L10: Holding AGM 2020
20/03 L10: Notification Insider Transaction
12/03 L10: Notification Insider Transaction
25/02 L10: Record date for AGM 2020
24/02 L10: Board resolution for the first quarter of 2020
Related Companies
Volume Price Change
ACC  20 19.00 0.00%
ACE  0 19.80 0.00%
ADP  0 16.60 0.00%
BCC  140,600 5.80 1.75%
BDT  300 15.50 -3.13%
BHC  0 2.70 0.00%
BHV  0 7.00 0.00%
BMF  200 14.00 0.00%
BMP  211,170 40.00 2.04%
BT6  0 1.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 748.02 +1.33/+0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.