Thursday, December 12, 2019 2:11:19 AM - Markets open
VN-INDEX 961.78 +1.48/+0.15%
HNX-INDEX 102.38 +0.34/+0.33%
UPCOM-INDEX 55.40 +0.04/+0.08%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
14.75 -0.35/-2.32%
3:10:01 PM
Closing price on 12/11/2019
14.75 -0.35/-2.32%
Open 14.75
High 14.75
Low 14.75
Volume 10
Split-adjusted Price 14.75
There is no data on 12/12/2019. Display data on 12/11/2019 instead.

Create Alert at: 13 15 16 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 -0.35 / -2.32% 14.75 14.75 14.75 14.75 14.75 14.75 10
12/10/2019 -1.05 / -6.50% 17.25 17.25 15.10 15.10 16.18 15.10 670
12/9/2019 +1.05 / +6.95% 16.15 16.15 16.15 16.15 16.15 16.15 20
12/6/2019 +0.95 / +6.71% 13.90 15.10 13.90 15.10 14.50 15.10 970
12/5/2019 -0.80 / -5.35% 14.15 14.15 14.15 14.15 14.15 14.15 10
12/4/2019 -0.90 / -5.68% 14.95 14.95 14.95 14.95 14.95 14.95 10
12/3/2019 -1.10 / -6.49% 15.80 18.10 15.80 15.85 17.86 15.85 280
12/2/2019 +1.10 / +6.94% 14.80 16.95 14.80 16.95 15.79 16.95 570
11/29/2019 -1.05 / -6.21% 15.85 15.85 15.85 15.85 15.85 15.85 10
11/28/2019 -1.15 / -6.37% 19.30 19.30 16.90 16.90 18.10 16.90 130
11/27/2019 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 18.05 10
11/26/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 16.90 0
11/25/2019 -1.25 / -6.89% 16.90 16.90 16.90 16.90 16.90 16.90 1,800
11/22/2019 -1.35 / -6.92% 18.15 18.15 18.15 18.15 18.15 18.15 1,540
11/21/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/20/2019 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 19.50 0
11/19/2019 -1.40 / -6.70% 20.90 20.90 19.50 19.50 20.51 19.50 1,560
11/18/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/15/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/14/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/13/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/12/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/11/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/8/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/7/2019 0.00 / 0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
11/6/2019 -1.55 / -6.90% 20.90 20.90 20.90 20.90 20.90 20.90 150
11/5/2019 +1.45 / +6.90% 21.80 22.45 21.80 22.45 22.11 22.45 10,540
11/4/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
11/1/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
10/31/2019 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
L10 News
29/11 L10: BOD resolution on the business plan in 2020
29/10 L10: BODs Resolution No.38 _ 28 Oct 2019
14/08 L10: Change of personnel
02/08 L10: BODs Resolution No.25 _ 01 Aug 2019
01/07 L10: L10 signs an audit contract
Related Companies
Volume Price Change
ACC  14,010 19.00 -1.04%
ACE  0 26.00 0.00%
ADP  0 16.10 0.00%
BCC  13,300 7.00 0.00%
BDT  400 13.00 0.00%
BHC  0 3.10 0.00%
BHV  0 5.10 0.00%
BMF  500 21.00 0.00%
BMP  32,140 46.80 -0.64%
BT6  0 1.50 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 961.78 +1.48/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.