|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
25.50
|
0
|
0
|
0
|
0
|
0
|
13,600
|
359,380
|
|
|
9/17/2025
|
27.40
|
41
|
13,579
|
9
|
4,159
|
9,420
|
4,000
|
109,600
|
|
|
9/16/2025
|
25.65
|
152
|
141,716
|
23
|
36,338
|
105,378
|
36,200
|
927,890
|
|
|
9/15/2025
|
24.00
|
4
|
900
|
12
|
2,997
|
-2,097
|
100
|
2,400
|
|
|
9/12/2025
|
23.40
|
5
|
800
|
7
|
1,535
|
-735
|
100
|
2,340
|
|
|
9/11/2025
|
22.10
|
8
|
807
|
5
|
535
|
272
|
0
|
0
|
|
|
9/10/2025
|
22.10
|
13
|
2,288
|
4
|
276
|
2,012
|
100
|
2,210
|
|
|
9/9/2025
|
20.70
|
10
|
3,211
|
6
|
764
|
2,447
|
600
|
12,420
|
|
|
9/8/2025
|
22.20
|
6
|
800
|
10
|
2,003
|
-1,203
|
400
|
8,970
|
|
|
9/5/2025
|
23.20
|
5
|
1,200
|
11
|
3,799
|
-2,599
|
0
|
0
|
|
|
9/4/2025
|
23.20
|
4
|
601
|
7
|
2,555
|
-1,954
|
0
|
0
|
|
|
9/3/2025
|
23.20
|
7
|
1,300
|
4
|
2,445
|
-1,145
|
0
|
0
|
|
|
8/29/2025
|
23.20
|
11
|
1,416
|
8
|
976
|
440
|
200
|
4,640
|
|
|
8/28/2025
|
23.20
|
7
|
272
|
8
|
2,526
|
-2,254
|
0
|
0
|
|
|
8/27/2025
|
23.20
|
11
|
1,606
|
5
|
2,163
|
-557
|
0
|
0
|
|
|
8/26/2025
|
23.20
|
5
|
511
|
6
|
1,321
|
-810
|
0
|
0
|
|
|
8/25/2025
|
23.20
|
3
|
547
|
7
|
1,314
|
-767
|
0
|
0
|
|
|
8/22/2025
|
23.20
|
9
|
1,307
|
7
|
3,910
|
-2,603
|
100
|
2,320
|
|
|
8/21/2025
|
23.80
|
19
|
3,306
|
11
|
1,256
|
2,050
|
400
|
9,650
|
|
|
8/20/2025
|
24.00
|
9
|
806
|
7
|
930
|
-124
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|