|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2020
|
14.60
|
7
|
740
|
0
|
0
|
740
|
0
|
0
|
|
|
7/14/2020
|
14.60
|
2
|
3,010
|
1
|
100
|
2,910
|
0
|
0
|
|
|
7/13/2020
|
14.60
|
5
|
2,220
|
5
|
2,130
|
90
|
2,110
|
33,000
|
|
|
7/10/2020
|
15.60
|
6
|
330
|
1
|
20
|
310
|
20
|
312
|
|
|
7/9/2020
|
14.60
|
8
|
5,870
|
11
|
7,870
|
-2,000
|
4,380
|
72,000
|
|
|
7/8/2020
|
15.50
|
10
|
620
|
4
|
400
|
220
|
240
|
3,714
|
|
|
7/7/2020
|
14.50
|
9
|
1,700
|
2
|
500
|
1,200
|
500
|
7,175
|
|
|
7/6/2020
|
13.60
|
4
|
1,620
|
0
|
0
|
1,620
|
0
|
0
|
|
|
7/3/2020
|
13.60
|
4
|
1,120
|
0
|
0
|
1,120
|
0
|
0
|
|
|
7/2/2020
|
13.60
|
6
|
1,230
|
3
|
230
|
1,000
|
130
|
1,794
|
|
|
7/1/2020
|
13.80
|
3
|
260
|
0
|
0
|
260
|
0
|
0
|
|
|
6/30/2020
|
13.80
|
7
|
2,520
|
3
|
130
|
2,390
|
130
|
1,879
|
|
|
6/29/2020
|
14.15
|
4
|
1,130
|
0
|
0
|
1,130
|
0
|
0
|
|
|
6/26/2020
|
14.15
|
4
|
220
|
0
|
0
|
220
|
0
|
0
|
|
|
6/25/2020
|
14.15
|
7
|
1,260
|
1
|
40
|
1,220
|
40
|
566
|
|
|
6/24/2020
|
13.60
|
10
|
3,290
|
3
|
1,160
|
2,130
|
1,160
|
17,000
|
|
|
6/23/2020
|
13.90
|
12
|
1,460
|
1
|
10
|
1,450
|
0
|
0
|
|
|
6/22/2020
|
13.90
|
6
|
5,270
|
3
|
220
|
5,050
|
60
|
834
|
|
|
6/19/2020
|
14.90
|
3
|
150
|
4
|
2,600
|
-2,450
|
20
|
320
|
|
|
6/18/2020
|
16.00
|
2
|
140
|
3
|
2,460
|
-2,320
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|