Monday, December 16, 2019 5:11:03 PM - Markets open
VN-INDEX 961.47 -4.71/-0.49%
HNX-INDEX 103.22 +0.28/+0.27%
UPCOM-INDEX 55.53 -0.20/-0.36%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
15.05 -0.15/-0.99%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/16/2019 15.05 17 8,480 2 20 8,460 20 304
12/13/2019 15.20 33 18,980 6 1,020 17,960 1,010 17,000
12/12/2019 15.75 29 9,540 6 1,030 8,510 930 14,000
12/11/2019 14.75 14 9,900 1 10 9,890 10 148
12/10/2019 15.10 9 3,340 2 670 2,670 670 10,837
12/9/2019 16.15 18 1,690 2 20 1,670 20 323
12/6/2019 15.10 19 9,380 2 970 8,410 970 14,065
12/5/2019 14.15 25 14,770 1 10 14,760 10 142
12/4/2019 14.95 12 4,660 1 10 4,650 10 150
12/3/2019 15.85 4 3,100 4 460 2,640 280 5,000
12/2/2019 16.95 9 2,810 3 640 2,170 570 9,000
11/29/2019 15.85 4 1,040 1 10 1,030 10 159
11/28/2019 16.90 9 1,570 2 330 1,240 130 2,353
11/27/2019 18.05 2 1,010 1 10 1,000 10 181
11/26/2019 16.90 4 1,240 0 0 1,240 0 0
11/25/2019 16.90 3 3,310 1 1,800 1,510 1,800 30,420
11/22/2019 18.15 2 2,030 1 1,540 490 1,540 27,951
11/21/2019 19.50 0 0 0 0 0 0 0
11/20/2019 19.50 1 30 1 500 -470 0 0
11/19/2019 19.50 3 3,460 4 2,160 1,300 1,560 32,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.