|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
23.20
|
7
|
4,300
|
8
|
6,501
|
-2,201
|
100
|
2,320
|
|
|
7/23/2026
|
23.20
|
5
|
3,500
|
8
|
6,409
|
-2,909
|
0
|
0
|
|
|
7/22/2026
|
23.20
|
5
|
4,500
|
6
|
3,608
|
892
|
900
|
20,900
|
|
|
7/21/2026
|
23.20
|
11
|
11,901
|
12
|
9,601
|
2,300
|
3,200
|
73,465
|
|
|
7/20/2026
|
22.75
|
2
|
109
|
9
|
9,010
|
-8,901
|
0
|
0
|
|
|
7/17/2026
|
22.75
|
1
|
400
|
7
|
810
|
-410
|
0
|
0
|
|
|
7/16/2026
|
22.75
|
2
|
1,000
|
8
|
2,110
|
-1,110
|
0
|
0
|
|
|
7/15/2026
|
22.75
|
3
|
1,300
|
7
|
3,208
|
-1,908
|
100
|
2,275
|
|
|
7/14/2026
|
21.40
|
5
|
2,709
|
5
|
2,209
|
500
|
0
|
0
|
|
|
7/13/2026
|
21.40
|
9
|
7,509
|
10
|
5,308
|
2,201
|
2,500
|
53,500
|
|
|
7/10/2026
|
21.40
|
5
|
1,913
|
5
|
808
|
1,105
|
0
|
0
|
|
|
7/9/2026
|
21.40
|
10
|
4,809
|
9
|
3,010
|
1,799
|
1,700
|
36,395
|
|
|
7/8/2026
|
21.40
|
13
|
3,610
|
8
|
1,110
|
2,500
|
200
|
4,280
|
|
|
7/7/2026
|
21.40
|
17
|
8,416
|
12
|
7,410
|
1,006
|
5,100
|
108,780
|
|
|
7/6/2026
|
21.40
|
8
|
2,600
|
17
|
11,801
|
-9,201
|
2,500
|
53,500
|
|
|
7/3/2026
|
23.00
|
7
|
11,709
|
6
|
3,201
|
8,508
|
200
|
4,490
|
|
|
7/2/2026
|
21.90
|
54
|
76,753
|
14
|
15,309
|
61,444
|
15,300
|
335,065
|
|
|
7/1/2026
|
20.50
|
10
|
3,702
|
5
|
1,300
|
2,402
|
300
|
6,110
|
|
|
6/30/2026
|
21.00
|
6
|
5,301
|
5
|
2,102
|
3,199
|
200
|
4,125
|
|
|
6/29/2026
|
21.35
|
8
|
3,814
|
3
|
902
|
2,912
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|