|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
25.40
|
5
|
4,920
|
18
|
8,386
|
-3,466
|
0
|
0
|
|
|
8/13/2026
|
25.40
|
10
|
7,310
|
17
|
8,246
|
-936
|
0
|
0
|
|
|
8/12/2026
|
25.40
|
26
|
26,485
|
12
|
4,868
|
21,617
|
4,800
|
121,920
|
|
|
8/11/2026
|
23.75
|
19
|
8,615
|
5
|
2,532
|
6,083
|
2,500
|
59,375
|
|
|
8/10/2026
|
22.20
|
20
|
15,119
|
7
|
2,521
|
12,598
|
100
|
2,220
|
|
|
8/7/2026
|
23.50
|
17
|
13,405
|
5
|
2,300
|
11,105
|
2,300
|
53,900
|
|
|
8/6/2026
|
22.00
|
8
|
3,611
|
10
|
2,710
|
901
|
400
|
8,800
|
|
|
8/5/2026
|
23.50
|
3
|
1,421
|
8
|
6,510
|
-5,089
|
0
|
0
|
|
|
8/4/2026
|
23.50
|
8
|
2,309
|
14
|
7,710
|
-5,401
|
600
|
14,200
|
|
|
8/3/2026
|
24.00
|
2
|
500
|
11
|
7,320
|
-6,820
|
0
|
0
|
|
|
7/31/2026
|
24.00
|
3
|
3,900
|
7
|
5,800
|
-1,900
|
400
|
9,600
|
|
|
7/30/2026
|
23.50
|
3
|
618
|
4
|
3,700
|
-3,082
|
0
|
0
|
|
|
7/29/2026
|
23.50
|
3
|
1,031
|
3
|
1,700
|
-669
|
0
|
0
|
|
|
7/28/2026
|
23.50
|
2
|
640
|
5
|
1,900
|
-1,260
|
0
|
0
|
|
|
7/27/2026
|
23.50
|
6
|
2,731
|
9
|
6,610
|
-3,879
|
100
|
2,350
|
|
|
7/24/2026
|
23.20
|
7
|
4,300
|
8
|
6,501
|
-2,201
|
100
|
2,320
|
|
|
7/23/2026
|
23.20
|
5
|
3,500
|
8
|
6,409
|
-2,909
|
0
|
0
|
|
|
7/22/2026
|
23.20
|
5
|
4,500
|
6
|
3,608
|
892
|
900
|
20,900
|
|
|
7/21/2026
|
23.20
|
11
|
11,901
|
12
|
9,601
|
2,300
|
3,200
|
73,465
|
|
|
7/20/2026
|
22.75
|
2
|
109
|
9
|
9,010
|
-8,901
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|