|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
23.00
|
9
|
8,200
|
4
|
1,500
|
6,700
|
200
|
4,600
|
|
|
9/10/2026
|
23.00
|
6
|
1,004
|
23
|
2,960
|
-1,956
|
0
|
0
|
|
|
9/9/2026
|
23.00
|
22
|
15,737
|
5
|
1,513
|
14,224
|
1,500
|
34,500
|
|
|
9/8/2026
|
21.50
|
17
|
10,275
|
3
|
2,463
|
7,812
|
1,400
|
30,370
|
|
|
9/7/2026
|
22.90
|
4
|
504
|
2
|
200
|
304
|
100
|
2,290
|
|
|
9/4/2026
|
23.50
|
16
|
5,517
|
1
|
1,200
|
4,317
|
1,200
|
28,375
|
|
|
9/3/2026
|
22.30
|
12
|
6,734
|
5
|
3,400
|
3,334
|
100
|
2,230
|
|
|
8/28/2026
|
23.60
|
7
|
3,423
|
7
|
2,919
|
504
|
100
|
2,360
|
|
|
8/27/2026
|
24.90
|
4
|
3,400
|
9
|
4,809
|
-1,409
|
0
|
0
|
|
|
8/26/2026
|
24.90
|
9
|
3,812
|
11
|
3,605
|
207
|
100
|
2,490
|
|
|
8/25/2026
|
24.50
|
11
|
5,809
|
15
|
7,620
|
-1,811
|
1,500
|
36,750
|
|
|
8/24/2026
|
25.40
|
11
|
6,400
|
20
|
8,120
|
-1,720
|
1,300
|
33,020
|
|
|
8/21/2026
|
25.40
|
1
|
1,000
|
9
|
2,410
|
-1,410
|
0
|
0
|
|
|
8/20/2026
|
25.40
|
1
|
1,000
|
6
|
3,310
|
-2,310
|
0
|
0
|
|
|
8/19/2026
|
25.40
|
2
|
1,100
|
12
|
5,422
|
-4,322
|
0
|
0
|
|
|
8/18/2026
|
25.40
|
3
|
1,400
|
6
|
2,910
|
-1,510
|
0
|
0
|
|
|
8/17/2026
|
25.40
|
3
|
1,105
|
8
|
3,415
|
-2,310
|
0
|
0
|
|
|
8/14/2026
|
25.40
|
5
|
4,920
|
18
|
8,386
|
-3,466
|
0
|
0
|
|
|
8/13/2026
|
25.40
|
10
|
7,310
|
17
|
8,246
|
-936
|
0
|
0
|
|
|
8/12/2026
|
25.40
|
26
|
26,485
|
12
|
4,868
|
21,617
|
4,800
|
121,920
|
|
|
Page 1 of 2 Next>
|
|
|