|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
25.00
|
2
|
501
|
9
|
17,406
|
-16,905
|
0
|
0
|
|
|
12/30/2025
|
25.00
|
2
|
6,000
|
11
|
6,814
|
-814
|
0
|
0
|
|
|
12/29/2025
|
25.00
|
5
|
11,100
|
7
|
6,700
|
4,400
|
2,100
|
50,500
|
|
|
12/26/2025
|
24.95
|
2
|
4,000
|
3
|
6,900
|
-2,900
|
0
|
0
|
|
|
12/25/2025
|
24.95
|
4
|
1,500
|
7
|
7,402
|
-5,902
|
0
|
0
|
|
|
12/24/2025
|
24.95
|
2
|
1,005
|
9
|
6,507
|
-5,502
|
0
|
0
|
|
|
12/23/2025
|
24.95
|
1
|
1,000
|
5
|
2,902
|
-1,902
|
0
|
0
|
|
|
12/22/2025
|
24.95
|
4
|
7,133
|
6
|
4,600
|
2,533
|
100
|
2,495
|
|
|
12/19/2025
|
24.40
|
6
|
1,297
|
12
|
7,301
|
-6,004
|
1,100
|
26,440
|
|
|
12/18/2025
|
24.20
|
6
|
4,325
|
6
|
7,219
|
-2,894
|
200
|
4,960
|
|
|
12/17/2025
|
25.00
|
8
|
4,812
|
5
|
3,919
|
893
|
100
|
2,500
|
|
|
12/16/2025
|
24.00
|
5
|
2,629
|
9
|
7,831
|
-5,202
|
600
|
14,400
|
|
|
12/15/2025
|
25.50
|
3
|
1,124
|
9
|
6,831
|
-5,707
|
0
|
0
|
|
|
12/12/2025
|
25.50
|
3
|
722
|
5
|
3,631
|
-2,909
|
0
|
0
|
|
|
12/11/2025
|
25.50
|
2
|
1,100
|
9
|
8,931
|
-7,831
|
0
|
0
|
|
|
12/10/2025
|
25.50
|
9
|
2,401
|
13
|
9,732
|
-7,331
|
100
|
2,550
|
|
|
12/9/2025
|
24.35
|
3
|
1,230
|
11
|
7,731
|
-6,501
|
600
|
14,435
|
|
|
12/8/2025
|
25.40
|
3
|
1,220
|
14
|
7,332
|
-6,112
|
100
|
2,540
|
|
|
12/5/2025
|
25.45
|
8
|
4,054
|
13
|
11,405
|
-7,351
|
900
|
21,890
|
|
|
Page 1 of 1
|
|
|