|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/16/2019
|
15.05
|
17
|
8,480
|
2
|
20
|
8,460
|
20
|
304
|
|
|
12/13/2019
|
15.20
|
33
|
18,980
|
6
|
1,020
|
17,960
|
1,010
|
17,000
|
|
|
12/12/2019
|
15.75
|
29
|
9,540
|
6
|
1,030
|
8,510
|
930
|
14,000
|
|
|
12/11/2019
|
14.75
|
14
|
9,900
|
1
|
10
|
9,890
|
10
|
148
|
|
|
12/10/2019
|
15.10
|
9
|
3,340
|
2
|
670
|
2,670
|
670
|
10,837
|
|
|
12/9/2019
|
16.15
|
18
|
1,690
|
2
|
20
|
1,670
|
20
|
323
|
|
|
12/6/2019
|
15.10
|
19
|
9,380
|
2
|
970
|
8,410
|
970
|
14,065
|
|
|
12/5/2019
|
14.15
|
25
|
14,770
|
1
|
10
|
14,760
|
10
|
142
|
|
|
12/4/2019
|
14.95
|
12
|
4,660
|
1
|
10
|
4,650
|
10
|
150
|
|
|
12/3/2019
|
15.85
|
4
|
3,100
|
4
|
460
|
2,640
|
280
|
5,000
|
|
|
12/2/2019
|
16.95
|
9
|
2,810
|
3
|
640
|
2,170
|
570
|
9,000
|
|
|
11/29/2019
|
15.85
|
4
|
1,040
|
1
|
10
|
1,030
|
10
|
159
|
|
|
11/28/2019
|
16.90
|
9
|
1,570
|
2
|
330
|
1,240
|
130
|
2,353
|
|
|
11/27/2019
|
18.05
|
2
|
1,010
|
1
|
10
|
1,000
|
10
|
181
|
|
|
11/26/2019
|
16.90
|
4
|
1,240
|
0
|
0
|
1,240
|
0
|
0
|
|
|
11/25/2019
|
16.90
|
3
|
3,310
|
1
|
1,800
|
1,510
|
1,800
|
30,420
|
|
|
11/22/2019
|
18.15
|
2
|
2,030
|
1
|
1,540
|
490
|
1,540
|
27,951
|
|
|
11/21/2019
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/20/2019
|
19.50
|
1
|
30
|
1
|
500
|
-470
|
0
|
0
|
|
|
11/19/2019
|
19.50
|
3
|
3,460
|
4
|
2,160
|
1,300
|
1,560
|
32,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|