|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
25.50
|
3
|
722
|
5
|
3,631
|
-2,909
|
0
|
0
|
|
|
12/11/2025
|
25.50
|
2
|
1,100
|
9
|
8,931
|
-7,831
|
0
|
0
|
|
|
12/10/2025
|
25.50
|
9
|
2,401
|
13
|
9,732
|
-7,331
|
100
|
2,550
|
|
|
12/9/2025
|
24.35
|
3
|
1,230
|
11
|
7,731
|
-6,501
|
600
|
14,435
|
|
|
12/8/2025
|
25.40
|
3
|
1,220
|
14
|
7,332
|
-6,112
|
100
|
2,540
|
|
|
12/5/2025
|
25.45
|
8
|
4,054
|
13
|
11,405
|
-7,351
|
900
|
21,890
|
|
|
12/4/2025
|
24.95
|
12
|
4,639
|
16
|
8,124
|
-3,485
|
1,600
|
38,865
|
|
|
12/3/2025
|
24.95
|
4
|
2,801
|
8
|
6,033
|
-3,232
|
0
|
0
|
|
|
12/2/2025
|
24.95
|
3
|
5,100
|
10
|
7,306
|
-2,206
|
0
|
0
|
|
|
12/1/2025
|
24.95
|
4
|
4,101
|
9
|
7,901
|
-3,800
|
0
|
0
|
|
|
11/28/2025
|
24.95
|
4
|
2,901
|
9
|
5,616
|
-2,715
|
0
|
0
|
|
|
11/27/2025
|
24.95
|
7
|
11,302
|
13
|
11,613
|
-311
|
0
|
0
|
|
|
11/26/2025
|
24.95
|
6
|
5,600
|
15
|
14,200
|
-8,600
|
2,000
|
48,095
|
|
|
11/25/2025
|
25.50
|
1
|
2,000
|
4
|
4,500
|
-2,500
|
0
|
0
|
|
|
11/24/2025
|
25.50
|
3
|
2,200
|
10
|
9,303
|
-7,103
|
0
|
0
|
|
|
11/21/2025
|
25.50
|
4
|
3,400
|
9
|
4,194
|
-794
|
0
|
0
|
|
|
11/20/2025
|
25.50
|
13
|
11,403
|
13
|
20,100
|
-8,697
|
9,400
|
224,270
|
|
|
11/19/2025
|
25.35
|
8
|
3,400
|
9
|
7,803
|
-4,403
|
300
|
7,535
|
|
|
11/18/2025
|
25.00
|
4
|
3,800
|
9
|
6,703
|
-2,903
|
100
|
2,500
|
|
|
11/17/2025
|
24.85
|
18
|
6,801
|
9
|
7,304
|
-503
|
300
|
7,480
|
|
|
Page 1 of 1
|
|
|