|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
25.95
|
1
|
20
|
12
|
7,651
|
-7,631
|
0
|
0
|
|
|
1/22/2026
|
25.95
|
2
|
101
|
8
|
3,152
|
-3,051
|
100
|
2,595
|
|
|
1/21/2026
|
25.45
|
1
|
1
|
9
|
6,854
|
-6,853
|
0
|
0
|
|
|
1/20/2026
|
25.45
|
5
|
7,101
|
13
|
7,121
|
-20
|
2,100
|
53,445
|
|
|
1/19/2026
|
25.45
|
1
|
1
|
9
|
4,387
|
-4,386
|
0
|
0
|
|
|
1/16/2026
|
25.45
|
1
|
1
|
9
|
5,222
|
-5,221
|
0
|
0
|
|
|
1/15/2026
|
25.45
|
4
|
6,003
|
6
|
4,815
|
1,188
|
0
|
0
|
|
|
1/14/2026
|
25.45
|
18
|
7,214
|
13
|
17,364
|
-10,150
|
2,300
|
55,675
|
|
|
1/13/2026
|
25.95
|
2
|
1,100
|
6
|
6,494
|
-5,394
|
100
|
2,595
|
|
|
1/12/2026
|
25.85
|
1
|
100
|
9
|
7,311
|
-7,211
|
100
|
2,585
|
|
|
1/9/2026
|
25.45
|
0
|
0
|
10
|
8,301
|
-8,301
|
0
|
0
|
|
|
1/8/2026
|
25.45
|
7
|
7,300
|
12
|
8,201
|
-901
|
200
|
5,090
|
|
|
1/7/2026
|
25.00
|
1
|
5,000
|
7
|
7,808
|
-2,808
|
0
|
0
|
|
|
1/6/2026
|
25.00
|
1
|
3,000
|
5
|
6,400
|
-3,400
|
0
|
0
|
|
|
1/5/2026
|
25.00
|
1
|
5,000
|
8
|
5,901
|
-901
|
0
|
0
|
|
|
12/31/2025
|
25.00
|
2
|
501
|
9
|
17,406
|
-16,905
|
0
|
0
|
|
|
12/30/2025
|
25.00
|
2
|
6,000
|
11
|
6,814
|
-814
|
0
|
0
|
|
|
12/29/2025
|
25.00
|
5
|
11,100
|
7
|
6,700
|
4,400
|
2,100
|
50,500
|
|
|
12/26/2025
|
24.95
|
2
|
4,000
|
3
|
6,900
|
-2,900
|
0
|
0
|
|
|
12/25/2025
|
24.95
|
4
|
1,500
|
7
|
7,402
|
-5,902
|
0
|
0
|
|
|
Page 1 of 1
|
|
|