|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
24.00
|
9
|
2,420
|
3
|
513
|
1,907
|
0
|
0
|
|
|
9/25/2026
|
24.00
|
17
|
4,403
|
6
|
2,480
|
1,923
|
2,400
|
57,545
|
|
|
9/24/2026
|
22.75
|
11
|
3,805
|
4
|
705
|
3,100
|
0
|
0
|
|
|
9/23/2026
|
22.75
|
12
|
4,181
|
3
|
405
|
3,776
|
0
|
0
|
|
|
9/22/2026
|
22.75
|
14
|
4,475
|
5
|
280
|
4,195
|
0
|
0
|
|
|
9/21/2026
|
22.75
|
22
|
11,403
|
4
|
3,012
|
8,391
|
900
|
20,475
|
|
|
9/18/2026
|
23.60
|
11
|
7,699
|
7
|
1,805
|
5,894
|
800
|
18,980
|
|
|
9/17/2026
|
23.90
|
6
|
2,299
|
4
|
617
|
1,682
|
0
|
0
|
|
|
9/16/2026
|
23.90
|
10
|
3,506
|
2
|
600
|
2,906
|
0
|
0
|
|
|
9/15/2026
|
23.90
|
17
|
5,813
|
8
|
1,663
|
4,150
|
200
|
4,690
|
|
|
9/14/2026
|
23.00
|
26
|
4,044
|
267
|
19,258
|
-15,214
|
1,100
|
25,460
|
|
|
9/11/2026
|
23.00
|
9
|
8,200
|
4
|
1,500
|
6,700
|
200
|
4,600
|
|
|
9/10/2026
|
23.00
|
6
|
1,004
|
23
|
2,960
|
-1,956
|
0
|
0
|
|
|
9/9/2026
|
23.00
|
22
|
15,737
|
5
|
1,513
|
14,224
|
1,500
|
34,500
|
|
|
9/8/2026
|
21.50
|
17
|
10,275
|
3
|
2,463
|
7,812
|
1,400
|
30,370
|
|
|
9/7/2026
|
22.90
|
4
|
504
|
2
|
200
|
304
|
100
|
2,290
|
|
|
9/4/2026
|
23.50
|
16
|
5,517
|
1
|
1,200
|
4,317
|
1,200
|
28,375
|
|
|
9/3/2026
|
22.30
|
12
|
6,734
|
5
|
3,400
|
3,334
|
100
|
2,230
|
|
|
8/28/2026
|
23.60
|
7
|
3,423
|
7
|
2,919
|
504
|
100
|
2,360
|
|
|
Page 1 of 1
|
|
|