|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/18/2025
|
19.05
|
13
|
3,214
|
1
|
1
|
3,213
|
0
|
0
|
|
|
2/17/2025
|
19.05
|
16
|
3,631
|
2
|
28
|
3,603
|
0
|
0
|
|
|
2/14/2025
|
19.05
|
11
|
3,413
|
0
|
0
|
3,413
|
0
|
0
|
|
|
2/13/2025
|
19.05
|
10
|
3,409
|
0
|
0
|
3,409
|
0
|
0
|
|
|
2/12/2025
|
19.05
|
10
|
3,308
|
0
|
0
|
3,308
|
0
|
0
|
|
|
2/11/2025
|
19.05
|
13
|
5,607
|
0
|
0
|
5,607
|
0
|
0
|
|
|
2/10/2025
|
19.05
|
11
|
3,411
|
1
|
4
|
3,407
|
0
|
0
|
|
|
2/7/2025
|
19.05
|
11
|
3,606
|
0
|
0
|
3,606
|
0
|
0
|
|
|
2/6/2025
|
19.05
|
10
|
3,406
|
0
|
0
|
3,406
|
0
|
0
|
|
|
2/5/2025
|
19.05
|
12
|
5,909
|
0
|
0
|
5,909
|
0
|
0
|
|
|
2/4/2025
|
19.05
|
12
|
5,909
|
0
|
0
|
5,909
|
0
|
0
|
|
|
2/3/2025
|
19.05
|
12
|
5,907
|
1
|
100
|
5,807
|
100
|
1,905
|
|
|
1/24/2025
|
20.35
|
18
|
5,102
|
10
|
915
|
4,187
|
0
|
0
|
|
|
1/23/2025
|
20.35
|
12
|
4,307
|
0
|
0
|
4,307
|
0
|
0
|
|
|
1/22/2025
|
20.35
|
7
|
1,604
|
4
|
524
|
1,080
|
100
|
2,035
|
|
|
1/21/2025
|
21.75
|
10
|
1,407
|
2
|
404
|
1,003
|
0
|
0
|
|
|
1/20/2025
|
21.75
|
5
|
1,621
|
5
|
338
|
1,283
|
100
|
2,175
|
|
|
Page 1 of 1
|
|