|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
38.40
|
48
|
12,163
|
34
|
8,417
|
3,746
|
4,500
|
175,335
|
|
|
11/3/2026
|
36.80
|
24
|
5,222
|
40
|
11,537
|
-6,315
|
4,300
|
158,165
|
|
|
11/2/2026
|
39.50
|
50
|
14,869
|
27
|
11,154
|
3,715
|
7,300
|
260,115
|
|
|
10/30/2026
|
37.95
|
79
|
21,008
|
41
|
22,719
|
-1,711
|
14,100
|
581,270
|
|
|
10/29/2026
|
40.75
|
77
|
36,647
|
7
|
13,628
|
23,019
|
13,600
|
554,200
|
|
|
10/28/2026
|
38.10
|
90
|
40,143
|
15
|
9,967
|
30,176
|
9,900
|
377,140
|
|
|
10/27/2026
|
35.65
|
53
|
24,093
|
11
|
8,550
|
15,543
|
8,500
|
303,025
|
|
|
10/26/2026
|
33.35
|
60
|
37,571
|
11
|
2,064
|
35,507
|
1,900
|
63,365
|
|
|
10/23/2026
|
31.20
|
61
|
59,788
|
5
|
5,901
|
53,887
|
5,900
|
184,080
|
|
|
10/22/2026
|
29.20
|
46
|
70,546
|
6
|
6,305
|
64,241
|
6,300
|
183,960
|
|
|
10/21/2026
|
27.30
|
56
|
70,435
|
3
|
201
|
70,234
|
200
|
5,460
|
|
|
10/20/2026
|
25.55
|
28
|
41,605
|
4
|
1,805
|
39,800
|
1,800
|
45,990
|
|
|
10/19/2026
|
23.90
|
17
|
5,435
|
5
|
635
|
4,800
|
600
|
14,250
|
|
|
10/16/2026
|
22.35
|
17
|
8,002
|
1
|
1,900
|
6,102
|
1,900
|
42,465
|
|
|
10/15/2026
|
22.35
|
17
|
6,869
|
5
|
1,709
|
5,160
|
1,000
|
22,470
|
|
|
10/14/2026
|
24.00
|
5
|
1,199
|
0
|
0
|
1,199
|
0
|
0
|
|
|
10/13/2026
|
24.00
|
6
|
3,999
|
2
|
600
|
3,399
|
100
|
2,400
|
|
|
10/12/2026
|
24.00
|
7
|
4,199
|
3
|
701
|
3,498
|
0
|
0
|
|
|
10/9/2026
|
24.00
|
8
|
1,341
|
6
|
978
|
363
|
0
|
0
|
|
|
10/8/2026
|
24.00
|
5
|
721
|
1
|
500
|
221
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|