|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2023
|
21.80
|
9
|
7,497
|
16
|
5,168
|
2,329
|
2,600
|
56,680
|
|
|
6/1/2023
|
20.95
|
33
|
11,157
|
9
|
3,009
|
8,148
|
1,400
|
29,090
|
|
|
5/31/2023
|
19.60
|
8
|
1,498
|
18
|
3,397
|
-1,899
|
200
|
4,150
|
|
|
5/30/2023
|
21.00
|
5
|
710
|
6
|
892
|
-182
|
0
|
0
|
|
|
5/29/2023
|
21.00
|
24
|
9,336
|
9
|
1,004
|
8,332
|
500
|
10,235
|
|
|
5/26/2023
|
19.70
|
12
|
7,032
|
6
|
787
|
6,245
|
0
|
0
|
|
|
5/25/2023
|
20.70
|
34
|
10,755
|
9
|
3,009
|
7,746
|
2,900
|
60,030
|
|
|
5/24/2023
|
19.40
|
8
|
2,703
|
16
|
5,579
|
-2,876
|
300
|
6,280
|
|
|
5/23/2023
|
20.65
|
14
|
3,825
|
5
|
2,226
|
1,599
|
100
|
2,065
|
|
|
5/22/2023
|
19.35
|
10
|
2,314
|
13
|
1,897
|
417
|
200
|
4,105
|
|
|
5/19/2023
|
20.65
|
6
|
1,226
|
9
|
1,497
|
-271
|
0
|
0
|
|
|
5/18/2023
|
20.65
|
19
|
6,622
|
29
|
3,931
|
2,691
|
300
|
6,045
|
|
|
5/17/2023
|
20.25
|
32
|
6,416
|
8
|
1,044
|
5,372
|
500
|
9,955
|
|
|
5/16/2023
|
19.00
|
51
|
19,694
|
10
|
10,583
|
9,111
|
10,300
|
198,065
|
|
|
5/15/2023
|
19.20
|
16
|
8,104
|
5
|
10,629
|
-2,525
|
300
|
5,760
|
|
|
5/12/2023
|
19.00
|
27
|
25,500
|
4
|
18,138
|
7,362
|
8,300
|
166,720
|
|
|
5/11/2023
|
19.15
|
25
|
8,220
|
9
|
22,413
|
-14,193
|
2,800
|
56,195
|
|
|
5/10/2023
|
20.10
|
19
|
3,809
|
11
|
1,550
|
2,259
|
400
|
8,155
|
|
|
5/9/2023
|
20.75
|
7
|
878
|
17
|
2,771
|
-1,893
|
400
|
8,600
|
|
|
5/8/2023
|
22.30
|
3
|
600
|
22
|
5,461
|
-4,861
|
600
|
13,380
|
|
|
Page 1 of 2 Next>
|
|
|