|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
22.20
|
7
|
607
|
5
|
295
|
312
|
0
|
0
|
|
|
7/10/2025
|
22.20
|
6
|
806
|
6
|
300
|
506
|
0
|
0
|
|
|
7/9/2025
|
22.20
|
6
|
496
|
7
|
1,252
|
-756
|
0
|
0
|
|
|
7/8/2025
|
22.20
|
8
|
1,606
|
6
|
947
|
659
|
0
|
0
|
|
|
7/7/2025
|
22.20
|
6
|
590
|
8
|
969
|
-379
|
0
|
0
|
|
|
7/4/2025
|
22.20
|
14
|
3,116
|
9
|
1,439
|
1,677
|
600
|
13,135
|
|
|
7/3/2025
|
21.00
|
20
|
6,453
|
6
|
483
|
5,970
|
300
|
6,300
|
|
|
7/2/2025
|
21.00
|
5
|
2,199
|
4
|
846
|
1,353
|
500
|
10,500
|
|
|
7/1/2025
|
22.00
|
12
|
1,203
|
6
|
484
|
719
|
0
|
0
|
|
|
6/30/2025
|
22.00
|
18
|
2,702
|
5
|
454
|
2,248
|
0
|
0
|
|
|
6/27/2025
|
22.00
|
16
|
1,407
|
6
|
1,953
|
-546
|
100
|
2,200
|
|
|
6/26/2025
|
22.25
|
15
|
1,707
|
7
|
3,153
|
-1,446
|
0
|
0
|
|
|
6/25/2025
|
22.25
|
16
|
2,208
|
13
|
3,137
|
-929
|
800
|
17,800
|
|
|
6/24/2025
|
22.25
|
20
|
4,807
|
8
|
4,516
|
291
|
1,500
|
33,275
|
|
|
6/23/2025
|
22.15
|
20
|
1,622
|
8
|
1,134
|
488
|
400
|
8,860
|
|
|
6/20/2025
|
22.15
|
10
|
1,606
|
8
|
2,386
|
-780
|
200
|
4,430
|
|
|
6/19/2025
|
22.15
|
15
|
1,807
|
9
|
2,902
|
-1,095
|
0
|
0
|
|
|
6/18/2025
|
22.15
|
19
|
2,916
|
16
|
7,441
|
-4,525
|
1,000
|
22,150
|
|
|
6/17/2025
|
22.15
|
13
|
1,318
|
10
|
1,599
|
-281
|
500
|
11,075
|
|
|
6/16/2025
|
22.15
|
9
|
4,003
|
19
|
8,440
|
-4,437
|
3,200
|
70,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|