|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
25.00
|
1
|
1
|
12
|
3,006
|
-3,005
|
0
|
0
|
|
|
3/19/2026
|
25.00
|
3
|
5,499
|
11
|
6,125
|
-626
|
0
|
0
|
|
|
3/18/2026
|
25.00
|
10
|
41,098
|
11
|
6,728
|
34,370
|
500
|
12,500
|
|
|
3/17/2026
|
24.50
|
12
|
10,257
|
17
|
13,371
|
-3,114
|
4,600
|
112,700
|
|
|
3/16/2026
|
26.00
|
1
|
4
|
9
|
5,534
|
-5,530
|
0
|
0
|
|
|
3/13/2026
|
26.00
|
0
|
0
|
14
|
9,760
|
-9,760
|
0
|
0
|
|
|
3/12/2026
|
26.00
|
0
|
0
|
9
|
6,634
|
-6,634
|
0
|
0
|
|
|
3/11/2026
|
26.00
|
0
|
0
|
11
|
8,230
|
-8,230
|
0
|
0
|
|
|
3/10/2026
|
26.00
|
1
|
1,000
|
10
|
10,540
|
-9,540
|
0
|
0
|
|
|
3/9/2026
|
26.00
|
0
|
0
|
10
|
7,544
|
-7,544
|
0
|
0
|
|
|
3/6/2026
|
26.00
|
0
|
0
|
11
|
8,128
|
-8,128
|
0
|
0
|
|
|
3/5/2026
|
26.00
|
1
|
3,800
|
13
|
11,044
|
-7,244
|
3,800
|
98,800
|
|
|
3/4/2026
|
26.00
|
1
|
100
|
9
|
3,035
|
-2,935
|
0
|
0
|
|
|
3/3/2026
|
26.00
|
2
|
2
|
12
|
5,932
|
-5,930
|
0
|
0
|
|
|
3/2/2026
|
26.00
|
1
|
1,100
|
11
|
4,743
|
-3,643
|
0
|
0
|
|
|
2/27/2026
|
26.00
|
5
|
9,300
|
17
|
8,254
|
1,046
|
3,100
|
83,800
|
|
|
2/26/2026
|
25.85
|
0
|
0
|
13
|
4,242
|
-4,242
|
0
|
0
|
|
|
2/25/2026
|
25.85
|
1
|
2
|
12
|
14,532
|
-14,530
|
0
|
0
|
|
|
2/24/2026
|
25.85
|
2
|
200
|
18
|
27,737
|
-27,537
|
100
|
2,585
|
|
|
2/23/2026
|
25.90
|
1
|
100
|
12
|
15,730
|
-15,630
|
100
|
2,590
|
|
|
Page 1 of 1
|
|
|