|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
23.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
23.90
|
12
|
5,949
|
16
|
9,290
|
-3,341
|
400
|
9,450
|
|
|
11/13/2025
|
23.50
|
6
|
3,699
|
9
|
4,500
|
-801
|
0
|
0
|
|
|
11/12/2025
|
23.50
|
22
|
11,697
|
7
|
3,701
|
7,996
|
3,700
|
86,745
|
|
|
11/11/2025
|
22.00
|
10
|
4,100
|
3
|
701
|
3,399
|
0
|
0
|
|
|
11/10/2025
|
22.00
|
10
|
5,599
|
7
|
2,949
|
2,650
|
1,900
|
40,910
|
|
|
11/7/2025
|
22.50
|
6
|
3,599
|
3
|
501
|
3,098
|
0
|
0
|
|
|
11/6/2025
|
22.50
|
6
|
3,300
|
3
|
701
|
2,599
|
0
|
0
|
|
|
11/5/2025
|
22.50
|
4
|
3,399
|
5
|
2,836
|
563
|
0
|
0
|
|
|
11/4/2025
|
22.50
|
5
|
999
|
5
|
1,504
|
-505
|
0
|
0
|
|
|
11/3/2025
|
22.50
|
5
|
3,499
|
5
|
1,601
|
1,898
|
0
|
0
|
|
|
10/31/2025
|
22.50
|
9
|
5,999
|
4
|
3,601
|
2,398
|
0
|
0
|
|
|
10/30/2025
|
22.50
|
8
|
2,999
|
5
|
1,332
|
1,667
|
200
|
4,505
|
|
|
10/29/2025
|
23.10
|
4
|
4,199
|
4
|
1,601
|
2,598
|
0
|
0
|
|
|
10/28/2025
|
23.10
|
5
|
3,199
|
5
|
3,801
|
-602
|
0
|
0
|
|
|
10/27/2025
|
23.10
|
7
|
3,500
|
4
|
3,301
|
199
|
0
|
0
|
|
|
10/24/2025
|
23.10
|
5
|
3,699
|
8
|
4,605
|
-906
|
500
|
11,550
|
|
|
10/23/2025
|
23.10
|
5
|
2,499
|
7
|
6,301
|
-3,802
|
100
|
2,310
|
|
|
10/22/2025
|
23.00
|
6
|
3,499
|
7
|
6,401
|
-2,902
|
0
|
0
|
|
|
10/21/2025
|
23.00
|
2
|
199
|
4
|
1,301
|
-1,102
|
100
|
2,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|