|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
21.05
|
0
|
0
|
0
|
0
|
0
|
2,100
|
41,520
|
|
|
8/1/2025
|
19.70
|
7
|
6,601
|
0
|
0
|
6,601
|
0
|
0
|
|
|
7/31/2025
|
19.70
|
11
|
7,507
|
0
|
0
|
7,507
|
0
|
0
|
|
|
7/30/2025
|
19.70
|
11
|
5,611
|
0
|
0
|
5,611
|
0
|
0
|
|
|
7/29/2025
|
19.70
|
24
|
11,691
|
3
|
700
|
10,991
|
100
|
1,970
|
|
|
7/28/2025
|
21.00
|
8
|
3,511
|
2
|
900
|
2,611
|
0
|
0
|
|
|
7/25/2025
|
21.00
|
8
|
3,411
|
0
|
0
|
3,411
|
0
|
0
|
|
|
7/24/2025
|
21.00
|
6
|
3,510
|
3
|
2,200
|
1,310
|
0
|
0
|
|
|
7/23/2025
|
21.00
|
15
|
9,439
|
2
|
103
|
9,336
|
100
|
2,100
|
|
|
7/22/2025
|
19.65
|
19
|
15,108
|
5
|
1,000
|
14,108
|
100
|
1,965
|
|
|
7/21/2025
|
21.05
|
10
|
5,409
|
3
|
401
|
5,008
|
0
|
0
|
|
|
7/18/2025
|
21.05
|
11
|
4,107
|
0
|
0
|
4,107
|
0
|
0
|
|
|
7/17/2025
|
21.05
|
11
|
4,107
|
6
|
1,000
|
3,107
|
600
|
12,455
|
|
|
7/16/2025
|
22.00
|
7
|
407
|
5
|
405
|
2
|
100
|
2,200
|
|
|
7/15/2025
|
22.20
|
5
|
406
|
4
|
301
|
105
|
0
|
0
|
|
|
7/14/2025
|
22.20
|
5
|
406
|
5
|
401
|
5
|
0
|
0
|
|
|
7/11/2025
|
22.20
|
7
|
607
|
5
|
295
|
312
|
0
|
0
|
|
|
7/10/2025
|
22.20
|
6
|
806
|
6
|
300
|
506
|
0
|
0
|
|
|
7/9/2025
|
22.20
|
6
|
496
|
7
|
1,252
|
-756
|
0
|
0
|
|
|
7/8/2025
|
22.20
|
8
|
1,606
|
6
|
947
|
659
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|