Saturday, May 31, 2025 3:54:39 AM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
24.00 +0.10/+0.42%
2:46:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/30/2025 24.00 11 2,919 24 2,795 124 700 16,835
5/29/2025 23.90 18 6,594 17 5,370 1,224 5,300 126,670
5/28/2025 22.35 93 34,967 11 774 34,193 600 12,975
5/27/2025 20.90 11 1,012 10 478 534 100 2,090
5/26/2025 22.40 7 515 12 1,695 -1,180 0 0
5/23/2025 22.40 8 1,016 12 558 458 200 4,480
5/22/2025 22.40 25 11,049 7 625 10,424 400 8,705
5/21/2025 21.00 19 5,812 5 2,110 3,702 0 0
5/20/2025 21.00 11 6,200 6 804 5,396 100 2,100
5/19/2025 20.75 9 3,222 5 599 2,623 0 0
5/16/2025 20.75 7 721 11 2,325 -1,604 100 2,075
5/15/2025 22.20 8 1,760 12 2,176 -416 0 0
5/14/2025 22.20 3 1,012 11 1,330 -318 0 0
5/13/2025 22.20 2 1,010 10 2,721 -1,711 0 0
5/12/2025 22.20 26 7,542 14 3,678 3,864 200 4,220
5/9/2025 21.35 13 1,827 5 606 1,221 0 0
5/8/2025 21.35 12 3,013 8 1,819 1,194 200 4,270
5/7/2025 21.35 11 2,309 7 1,019 1,290 400 8,540
5/6/2025 21.35 11 3,312 7 1,021 2,291 0 0
5/5/2025 21.35 2 2,300 11 2,236 64 1,000 21,350
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.