Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 14, 2024 11:12:21 PM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
20.90 0.00/0.00%
3:04:59 PM
Closing price on 12/15/2020
18.60 -1.35/-6.77%
Open 20.00
High 20.00
Low 18.60
Volume 30
Split-adjusted Price 15.43

Create Alert at: 19 21 22 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/15/2020 -1.35 / -6.77% 20.00 20.00 18.60 18.60 19.07 15.43 30
12/14/2020 +1.30 / +6.97% 19.95 19.95 19.95 19.95 19.95 16.55 1,900
12/11/2020 +1.20 / +6.88% 18.65 18.65 18.65 18.65 18.65 15.47 2,040
12/10/2020 +1.10 / +6.73% 17.45 17.45 17.45 17.45 17.45 14.48 2,530
12/9/2020 +1.05 / +6.86% 16.35 16.35 14.25 16.35 16.10 13.56 1,250
12/8/2020 +1.00 / +6.99% 14.30 15.30 13.30 15.30 14.24 12.69 50
12/7/2020 +0.90 / +6.72% 14.30 14.30 14.30 14.30 14.30 11.86 20
12/4/2020 +0.85 / +6.77% 13.40 13.40 13.40 13.40 13.40 11.12 1,150
12/3/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
12/2/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
12/1/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/30/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/27/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/26/2020 0.00 / 0.00% 12.55 12.55 12.55 12.55 12.55 10.41 0
11/25/2020 -0.90 / -6.69% 13.45 13.45 12.55 12.55 13.37 10.41 110
11/24/2020 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 11.16 0
11/23/2020 -0.80 / -5.61% 13.45 13.45 13.45 13.45 13.45 11.16 10
11/20/2020 -1.05 / -6.86% 14.25 14.25 14.25 14.25 14.25 11.82 70
11/19/2020 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 12.69 0
11/18/2020 -1.15 / -6.99% 15.30 15.30 15.30 15.30 15.30 12.69 10
11/17/2020 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 13.65 0
11/16/2020 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 13.65 0
11/13/2020 +1.05 / +6.82% 14.35 16.45 14.35 16.45 15.75 13.65 30
11/12/2020 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 12.78 30
11/11/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 11.95 0
11/10/2020 +0.90 / +6.67% 14.40 14.40 12.85 14.40 14.01 11.95 40
11/9/2020 +0.85 / +6.72% 13.50 13.50 13.50 13.50 13.50 11.20 30
11/6/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.49 0
11/5/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.49 0
11/4/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.49 0
L10 News
12/06 L10: BOD resolution on selecting the audit firm
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
Related Companies
Volume Price Change
ACC  11,400 14.65 -0.68%
ACE  27,900 37.20 0.81%
ADP  800 28.90 -0.34%
BCC  1,317,400 9.10 9.64%
BDT  331,000 10.80 2.86%
BHC  2,400 1.50 7.14%
BIG  112,700 8.80 1.15%
BT6  0 3.40 0.00%
BTD  100 20.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.