Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 20, 2024 12:08:32 PM - Markets open
VN-INDEX 1,278.76 +5.65/+0.44%
HNX-INDEX 242.59 +1.05/+0.43%
UPCOM-INDEX 93.41 +0.34/+0.37%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.35 0.00/0.00%
12:05:01 PM
Closing price on 11/11/2020
14.40 0.00/0.00%
Open 14.40
High 14.40
Low 14.40
Volume 0
Split-adjusted Price 12.50

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.50 0
11/10/2020 +0.90 / +6.67% 14.40 14.40 12.85 14.40 14.01 12.50 40
11/9/2020 +0.85 / +6.72% 13.50 13.50 13.50 13.50 13.50 11.72 30
11/6/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/5/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/4/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/3/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/2/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
10/30/2020 -0.90 / -6.64% 13.05 13.05 12.65 12.65 12.85 10.99 20
10/29/2020 +0.85 / +6.69% 13.55 13.55 13.55 13.55 13.55 11.77 0
10/28/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.03 0
10/27/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.03 0
10/26/2020 -0.95 / -6.96% 12.70 12.70 12.70 12.70 12.70 11.03 10
10/23/2020 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 11.85 0
10/22/2020 -0.40 / -2.85% 13.65 13.65 13.65 13.65 13.65 11.85 10
10/21/2020 -0.95 / -6.33% 14.05 14.05 14.05 14.05 14.05 12.20 10
10/20/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.03 0
10/19/2020 +0.95 / +6.76% 13.25 15.00 13.25 15.00 15.00 13.03 60
10/16/2020 -0.90 / -6.02% 14.05 14.05 14.05 14.05 14.05 12.20 10
10/15/2020 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 12.98 0
10/14/2020 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 12.98 0
10/13/2020 -1.10 / -6.85% 14.95 14.95 14.95 14.95 14.95 12.98 20
10/12/2020 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 13.94 0
10/9/2020 +1.05 / +7.00% 16.05 16.05 16.05 16.05 16.05 13.94 14,910
10/8/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 13.03 100
10/7/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.89 0
10/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.89 0
10/5/2020 -1.00 / -5.88% 18.10 18.15 16.00 16.00 18.06 13.89 720
10/2/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.76 20
10/1/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 14.76 0
L10 News
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
22/02 L10: BOD resolution dated 21 Feb 2024
Related Companies
Volume Price Change
ACC  330,600 14.10 -0.35%
ACE  100 35.90 2.87%
ADP  1,000 26.85 2.29%
BCC  83,000 8.20 0.00%
BDT  31,400 11.40 0.00%
BHC  0 1.70 0.00%
BIG  36,600 8.20 0.00%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 12:05:00 PM
VN-INDEX 1,278.76 +5.65/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.