Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 24, 2024 4:01:48 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
22.40 -0.35/-1.54%
3:04:59 PM
Closing price on 11/16/2020
16.45 0.00/0.00%
Open 16.45
High 16.45
Low 16.45
Volume 0
Split-adjusted Price 14.29

Create Alert at: 21 23 24 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2020 0.00 / 0.00% 16.45 16.45 16.45 16.45 16.45 14.29 0
11/13/2020 +1.05 / +6.82% 14.35 16.45 14.35 16.45 15.75 14.29 30
11/12/2020 +1.00 / +6.94% 15.40 15.40 15.40 15.40 15.40 13.37 30
11/11/2020 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 12.50 0
11/10/2020 +0.90 / +6.67% 14.40 14.40 12.85 14.40 14.01 12.50 40
11/9/2020 +0.85 / +6.72% 13.50 13.50 13.50 13.50 13.50 11.72 30
11/6/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/5/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/4/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/3/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
11/2/2020 0.00 / 0.00% 12.65 12.65 12.65 12.65 12.65 10.99 0
10/30/2020 -0.90 / -6.64% 13.05 13.05 12.65 12.65 12.85 10.99 20
10/29/2020 +0.85 / +6.69% 13.55 13.55 13.55 13.55 13.55 11.77 0
10/28/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.03 0
10/27/2020 0.00 / 0.00% 12.70 12.70 12.70 12.70 12.70 11.03 0
10/26/2020 -0.95 / -6.96% 12.70 12.70 12.70 12.70 12.70 11.03 10
10/23/2020 0.00 / 0.00% 13.65 13.65 13.65 13.65 13.65 11.85 0
10/22/2020 -0.40 / -2.85% 13.65 13.65 13.65 13.65 13.65 11.85 10
10/21/2020 -0.95 / -6.33% 14.05 14.05 14.05 14.05 14.05 12.20 10
10/20/2020 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.03 0
10/19/2020 +0.95 / +6.76% 13.25 15.00 13.25 15.00 15.00 13.03 60
10/16/2020 -0.90 / -6.02% 14.05 14.05 14.05 14.05 14.05 12.20 10
10/15/2020 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 12.98 0
10/14/2020 0.00 / 0.00% 14.95 14.95 14.95 14.95 14.95 12.98 0
10/13/2020 -1.10 / -6.85% 14.95 14.95 14.95 14.95 14.95 12.98 20
10/12/2020 0.00 / 0.00% 16.05 16.05 16.05 16.05 16.05 13.94 0
10/9/2020 +1.05 / +7.00% 16.05 16.05 16.05 16.05 16.05 13.94 14,910
10/8/2020 -1.00 / -6.25% 15.00 15.00 15.00 15.00 15.00 13.03 100
10/7/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.89 0
10/6/2020 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 13.89 0
L10 News
20/05 L10: Record date for cash dividend payment
15/05 L10: Plan for 2023 cash dividend payment
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACC  9,900 14.90 0.00%
ACE  16,800 35.70 0.56%
ADP  2,700 26.30 0.38%
BCC  64,300 8.30 0.00%
BDT  262,900 11.40 0.00%
BHC  0 1.70 0.00%
BIG  140,400 8.60 1.18%
BT6  0 3.40 0.00%
BTD  0 20.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.