Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2023	+0.30 / +11.11%	2.80	3.00	2.70	3.00	2.90	3.00	2,595,900
6/6/2023	+0.30 / +12.50%	2.40	2.70	2.40	2.70	2.70	2.70	2,511,800
6/5/2023	-0.30 / -11.11%	2.60	2.70	2.30	2.40	2.40	2.40	2,528,000
6/2/2023	-0.10 / -3.70%	3.00	3.10	2.40	2.60	2.70	2.60	3,356,000
6/1/2023	+0.30 / +12.50%	2.50	2.70	2.50	2.70	2.70	2.70	4,093,000
5/31/2023	+0.30 / +14.29%	2.30	2.40	2.20	2.40	2.40	2.40	1,951,300
5/30/2023	+0.20 / +10.53%	2.10	2.10	1.90	2.10	2.10	2.10	3,096,500
5/29/2023	+0.20 / +11.76%	1.80	1.90	1.70	1.90	1.90	1.90	4,252,000
5/26/2023	+0.20 / +12.50%	1.80	1.80	1.60	1.80	1.70	1.80	1,191,000
5/25/2023	+0.50 / +38.46%	1.40	1.80	1.30	1.80	1.60	1.80	6,199,800
5/15/2023	+0.10 / +8.33%	1.20	1.30	1.20	1.30	1.29	1.30	953,100
5/12/2023	-0.10 / -7.69%	1.40	1.40	1.20	1.20	1.33	1.20	1,523,100
5/11/2023	+0.10 / +8.33%	1.30	1.30	1.20	1.30	1.30	1.30	635,500
5/10/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.19	1.20	1,474,200
5/9/2023	-0.10 / -8.33%	1.10	1.20	1.10	1.10	1.13	1.10	358,600
5/8/2023	+0.10 / +9.09%	1.10	1.20	1.00	1.20	1.13	1.20	461,700
5/5/2023	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	278,700
5/4/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.14	1.10	303,700
4/28/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.15	1.20	322,100
4/27/2023	0.00 / 0.00%	1.10	1.20	1.00	1.10	1.10	1.10	824,900
4/26/2023	-0.10 / -8.33%	1.20	1.20	1.10	1.10	1.10	1.10	306,900
4/25/2023	+0.10 / +9.09%	1.10	1.20	1.10	1.20	1.12	1.20	559,800
4/24/2023	-0.10 / -8.33%	1.10	1.30	1.10	1.10	1.18	1.10	682,200
4/21/2023	-0.10 / -7.69%	1.20	1.30	1.20	1.20	1.21	1.20	901,900
4/20/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	54,300
4/19/2023	0.00 / 0.00%	1.30	1.30	1.20	1.30	1.30	1.30	184,500
4/18/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	290,500
4/17/2023	0.00 / 0.00%	1.30	1.40	1.20	1.30	1.30	1.30	663,200
4/14/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.34	1.30	616,700
4/13/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	252,400

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,700	9.00	-5.26%
BVG	0	2.50	0.00%
DTL	11,400	13.70	-0.72%
HMG	0	9.50	0.00%
HPG	23,693,500	26.90	-1.28%
HSG	5,176,600	16.65	-2.06%
ITQ	109,300	2.80	-3.45%