Friday, October 30, 2020 8:07:54 AM - Markets open
VN-INDEX 919.08 -1.97/-0.21%
HNX-INDEX 134.37 +0.33/+0.25%
UPCOM-INDEX 62.74 +0.01/+0.01%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
1.20 0.00/0.00%
3:10:02 PM
Closing price on 10/29/2020
1.20 0.00/0.00%
Open 1.20
High 1.20
Low 1.10
Volume 345,200
Split-adjusted Price 1.20
There is no data on 10/30/2020. Display data on 10/29/2020 instead.

Create Alert at: 1 1 1 ...
KVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/29/2020 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.11 1.20 345,200
10/28/2020 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.10 1.20 241,300
10/27/2020 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.20 1.10 498,500
10/26/2020 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 43,100
10/23/2020 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.12 1.10 12,400
10/22/2020 +0.10 / +9.09% 1.20 1.20 1.20 1.20 1.20 1.20 727,900
10/21/2020 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.11 1.10 93,700
10/20/2020 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.13 1.20 90,200
10/19/2020 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.18 1.20 6,300
10/16/2020 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.20 1.20 377,700
10/15/2020 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 32,200
10/14/2020 0.00 / 0.00% 1.10 1.30 1.10 1.20 1.20 1.20 415,800
10/13/2020 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.17 1.20 35,600
10/12/2020 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.19 1.20 5,000
10/9/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 96,100
10/8/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 555,800
10/7/2020 0.00 / 0.00% 1.30 1.30 1.20 1.20 1.24 1.20 38,400
10/6/2020 0.00 / 0.00% 1.20 1.20 1.20 1.20 1.20 1.20 45,700
10/5/2020 0.00 / 0.00% 1.30 1.30 1.10 1.20 1.20 1.20 171,800
10/2/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 596,700
10/1/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 309,200
9/30/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 375,700
9/29/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 315,400
9/28/2020 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.20 1.20 61,200
9/25/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 236,900
9/24/2020 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 349,700
9/23/2020 +0.10 / +9.09% 1.10 1.20 1.10 1.20 1.19 1.20 863,600
9/22/2020 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 80,700
9/21/2020 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.12 1.10 132,200
9/18/2020 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.10 1.20 86,300
KVC News
21/10 KVC: Financial Statement Quarter 3/2020
20/08 KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08 KVC: Stock ineligible for margin trading
18/08 KVC: Reviewed financial statement 2020
04/08 KVC: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BVG  52,600 1.40 7.69%
DNS  0 9.40 0.00%
DNY  0 1.50 0.00%
DTL  10 6.10 0.49%
HMC  2,480 14.40 2.86%
HMG  0 23.50 0.00%
HPG  20,778,840 30.60 0.66%
HSG  8,660,480 14.80 -1.00%
ITQ  38,100 2.30 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 919.08 -1.97/-0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.