Friday, November 15, 2019 4:42:23 PM - Markets open
VN-INDEX 1,010.03 -2.27/-0.22%
HNX-INDEX 106.03 -0.21/-0.20%
UPCOM-INDEX 57.00 +0.29/+0.52%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
1.10 0.00/0.00%
3:10:01 PM
Closing price on 11/15/2019
1.10 0.00/0.00%
Open 1.20
High 1.20
Low 1.00
Volume 584,800
Split-adjusted Price 1.10

Create Alert at: 1 1 1 ...
KVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2019 0.00 / 0.00% 1.20 1.20 1.00 1.10 1.10 1.10 584,800
11/14/2019 0.00 / 0.00% 1.20 1.20 1.00 1.10 1.10 1.10 255,200
11/13/2019 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.08 1.10 354,400
11/12/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 42,700
11/11/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 208,500
11/8/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.10 1.20 149,200
11/7/2019 0.00 / 0.00% 1.20 1.20 1.00 1.10 1.10 1.10 98,000
11/6/2019 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.10 1.10 240,400
11/5/2019 0.00 / 0.00% 1.10 1.20 1.10 1.10 1.10 1.10 310,300
11/4/2019 0.00 / 0.00% 1.20 1.20 1.10 1.10 1.10 1.10 50,400
11/1/2019 0.00 / 0.00% 1.10 1.20 1.00 1.10 1.10 1.10 489,400
10/31/2019 -0.10 / -8.33% 1.10 1.20 1.10 1.10 1.10 1.10 791,300
10/30/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.16 1.20 71,700
10/29/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.11 1.20 34,000
10/28/2019 +0.10 / +9.09% 1.20 1.20 1.10 1.20 1.19 1.20 102,700
10/25/2019 -0.10 / -8.33% 1.20 1.20 1.10 1.10 1.11 1.10 161,400
10/24/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.11 1.20 405,600
10/23/2019 0.00 / 0.00% 1.20 1.20 1.10 1.20 1.20 1.20 76,800
10/22/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.20 1.20 119,100
10/21/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 419,000
10/18/2019 0.00 / 0.00% 1.20 1.30 1.20 1.20 1.22 1.20 108,200
10/17/2019 0.00 / 0.00% 1.30 1.30 1.10 1.20 1.20 1.20 377,400
10/16/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 461,300
10/15/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 282,000
10/14/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.19 1.20 507,300
10/11/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.11 1.20 345,600
10/10/2019 0.00 / 0.00% 1.10 1.20 1.10 1.20 1.18 1.20 11,200
10/9/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.13 1.20 500,500
10/8/2019 0.00 / 0.00% 1.20 1.30 1.10 1.20 1.20 1.20 28,600
10/7/2019 -0.10 / -7.69% 1.20 1.30 1.20 1.20 1.20 1.20 85,900
KVC News
21/10 KVC: Financial Statement Quarter 3/2019
16/08 KVC: Reviewed financial statement 2019
01/08 KVC: Corporate Governance Report (first 06 months)
19/07 KVC: Financial Statement Quarter 2/2019
18/08 KVC: Reviewed financial statement 2015
Related Companies
Volume Price Change
BVG  0 1.50 0.00%
DNS  0 11.10 0.00%
DNY  400 1.90 5.56%
DTL  10 29.45 6.13%
HMC  10 11.70 -2.50%
HMG  0 17.70 0.00%
HPG  3,431,350 22.65 0.00%
HSG  3,920,780 7.75 -1.15%
ITQ  27,500 2.10 -4.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,010.03 -2.27/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.