Thursday, November 14, 2019 6:32:16 PM - Markets open
VN-INDEX 1,012.30 -0.47/-0.05%
HNX-INDEX 106.24 -0.96/-0.89%
UPCOM-INDEX 56.71 -0.11/-0.19%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
1.10 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2019 1.10 0 1,655,100 0 1,166,800 488,300 255,200 281,140
11/13/2019 1.10 0 989,700 0 1,234,900 -245,200 354,400 381,600
11/12/2019 1.10 0 728,800 0 1,023,500 -294,700 42,700 47,010
11/11/2019 1.10 0 317,700 0 1,455,300 -1,137,600 208,500 230,180
11/8/2019 1.20 0 767,500 0 1,277,300 -509,800 149,200 164,340
11/7/2019 1.10 0 1,145,700 0 1,068,700 77,000 98,000 107,810
11/6/2019 1.10 0 1,117,100 0 1,212,900 -95,800 240,400 264,440
11/5/2019 1.10 0 1,047,700 0 1,235,800 -188,100 310,300 341,350
11/4/2019 1.10 0 634,100 0 487,900 146,200 50,400 55,650
11/1/2019 1.10 0 1,280,900 0 1,049,100 231,800 489,400 538,460
10/31/2019 1.10 0 1,466,100 0 1,459,400 6,700 791,300 871,290
10/30/2019 1.20 0 1,181,700 0 1,093,000 88,700 71,700 83,360
10/29/2019 1.20 0 883,400 0 978,200 -94,800 34,000 37,580
10/28/2019 1.20 0 1,298,800 0 493,000 805,800 102,700 122,320
10/25/2019 1.10 0 1,286,400 0 712,000 574,400 161,400 178,980
10/24/2019 1.20 0 1,497,500 0 1,166,800 330,700 405,600 449,760
10/23/2019 1.20 0 1,536,700 0 590,900 945,800 76,800 91,950
10/22/2019 1.20 0 1,477,900 0 850,200 627,700 119,100 142,760
10/21/2019 1.20 0 1,584,500 0 1,036,900 547,600 419,000 502,780
10/18/2019 1.20 0 1,164,800 0 716,400 448,400 108,200 131,540
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.