|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
1.90
|
445
|
4,355,736
|
340
|
3,235,028
|
1,120,708
|
3,234,400
|
6,053,740
|
|
|
1/23/2025
|
1.70
|
321
|
4,334,611
|
319
|
2,345,528
|
1,989,083
|
2,344,900
|
3,904,240
|
|
|
1/22/2025
|
1.60
|
205
|
2,484,567
|
280
|
2,737,268
|
-252,701
|
1,124,400
|
1,694,650
|
|
|
1/21/2025
|
1.40
|
289
|
3,496,211
|
339
|
2,680,539
|
815,672
|
1,631,500
|
2,443,390
|
|
|
1/20/2025
|
1.40
|
174
|
2,230,974
|
224
|
2,098,812
|
132,162
|
391,300
|
548,160
|
|
|
1/17/2025
|
1.40
|
231
|
2,084,840
|
229
|
2,780,005
|
-695,165
|
344,800
|
481,440
|
|
|
1/16/2025
|
1.40
|
190
|
2,052,924
|
62
|
198,365
|
1,854,559
|
198,300
|
277,600
|
|
|
1/15/2025
|
1.40
|
244
|
1,428,348
|
210
|
2,187,498
|
-759,150
|
338,700
|
445,860
|
|
|
1/14/2025
|
1.40
|
239
|
2,180,991
|
184
|
1,452,458
|
728,533
|
82,600
|
113,810
|
|
|
1/13/2025
|
1.40
|
285
|
1,874,014
|
204
|
1,547,338
|
326,676
|
206,500
|
286,540
|
|
|
1/10/2025
|
1.40
|
255
|
1,625,371
|
280
|
3,388,715
|
-1,763,344
|
617,300
|
865,100
|
|
|
1/9/2025
|
1.50
|
392
|
4,309,804
|
355
|
2,845,506
|
1,464,298
|
1,766,400
|
2,670,870
|
|
|
1/8/2025
|
1.50
|
288
|
2,619,537
|
271
|
2,552,945
|
66,592
|
729,400
|
1,010,550
|
|
|
1/7/2025
|
1.30
|
235
|
1,912,447
|
238
|
2,326,386
|
-413,939
|
514,400
|
720,290
|
|
|
1/6/2025
|
1.40
|
267
|
2,514,980
|
105
|
641,556
|
1,873,424
|
640,800
|
890,420
|
|
|
1/3/2025
|
1.30
|
352
|
1,840,595
|
250
|
3,304,741
|
-1,464,146
|
1,529,600
|
2,051,010
|
|
|
1/2/2025
|
1.50
|
249
|
1,016,002
|
249
|
3,089,819
|
-2,073,817
|
367,800
|
563,400
|
|
|
12/31/2024
|
1.60
|
653
|
12,770,333
|
281
|
4,498,318
|
8,272,015
|
4,413,100
|
7,004,540
|
|
|
12/30/2024
|
1.40
|
191
|
10,405,816
|
179
|
1,045,262
|
9,360,554
|
1,044,900
|
1,462,680
|
|
|
12/27/2024
|
1.40
|
148
|
3,248,862
|
221
|
2,629,279
|
619,583
|
1,561,900
|
2,031,250
|
|
|
Page 1 of 1
|
|
|