|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
1.00
|
108
|
817,931
|
70
|
618,312
|
199,619
|
60,200
|
60,200
|
|
|
7/23/2026
|
1.00
|
170
|
1,508,302
|
88
|
1,170,899
|
337,403
|
575,600
|
575,390
|
|
|
7/22/2026
|
1.00
|
93
|
681,671
|
66
|
705,098
|
-23,427
|
88,800
|
89,050
|
|
|
7/21/2026
|
1.00
|
132
|
1,414,300
|
71
|
888,336
|
525,964
|
229,000
|
229,060
|
|
|
7/20/2026
|
1.00
|
94
|
1,225,363
|
112
|
1,225,703
|
-340
|
351,800
|
353,030
|
|
|
7/17/2026
|
1.10
|
141
|
922,405
|
121
|
1,116,366
|
-193,961
|
42,600
|
46,510
|
|
|
7/16/2026
|
1.00
|
208
|
1,110,567
|
91
|
632,097
|
478,470
|
79,900
|
84,120
|
|
|
7/15/2026
|
1.10
|
195
|
1,399,604
|
70
|
434,027
|
965,577
|
136,200
|
140,460
|
|
|
7/14/2026
|
1.00
|
198
|
1,115,296
|
130
|
830,743
|
284,553
|
132,100
|
138,000
|
|
|
7/13/2026
|
1.10
|
156
|
678,322
|
164
|
1,745,559
|
-1,067,237
|
606,000
|
666,880
|
|
|
7/10/2026
|
1.20
|
178
|
665,585
|
129
|
1,120,376
|
-454,791
|
106,700
|
122,780
|
|
|
7/9/2026
|
1.20
|
215
|
1,317,586
|
68
|
291,498
|
1,026,088
|
25,400
|
30,410
|
|
|
7/8/2026
|
1.20
|
188
|
922,366
|
129
|
1,382,024
|
-459,658
|
278,800
|
310,260
|
|
|
7/7/2026
|
1.20
|
174
|
934,350
|
107
|
936,731
|
-2,381
|
44,500
|
52,620
|
|
|
7/6/2026
|
1.30
|
200
|
850,343
|
139
|
1,843,654
|
-993,311
|
802,200
|
962,840
|
|
|
7/3/2026
|
1.30
|
169
|
910,392
|
157
|
1,475,537
|
-565,145
|
309,000
|
388,360
|
|
|
7/2/2026
|
1.30
|
253
|
10,142,647
|
270
|
2,801,500
|
7,341,147
|
344,900
|
448,540
|
|
|
7/1/2026
|
1.40
|
315
|
4,410,084
|
197
|
1,556,839
|
2,853,245
|
861,200
|
1,185,850
|
|
|
6/30/2026
|
1.30
|
208
|
6,715,256
|
87
|
1,050,280
|
5,664,976
|
1,050,100
|
1,365,130
|
|
|
6/29/2026
|
1.20
|
229
|
8,703,764
|
138
|
1,984,925
|
6,718,839
|
1,496,100
|
1,795,300
|
|
|
Page 1 of 1
|
|
|