|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
1.70
|
556
|
2,553,419
|
358
|
3,277,712
|
-724,293
|
939,300
|
1,691,860
|
|
|
7/24/2025
|
1.90
|
430
|
2,163,837
|
361
|
3,300,207
|
-1,136,370
|
800,700
|
1,446,740
|
|
|
7/23/2025
|
1.90
|
389
|
2,391,746
|
411
|
2,871,458
|
-479,712
|
751,200
|
1,430,620
|
|
|
7/22/2025
|
2.00
|
517
|
3,460,001
|
326
|
1,777,556
|
1,682,445
|
890,200
|
1,699,310
|
|
|
7/21/2025
|
1.90
|
0
|
0
|
0
|
0
|
0
|
2,410,000
|
4,439,700
|
|
|
7/18/2025
|
2.00
|
859
|
8,925,773
|
450
|
7,360,262
|
1,565,511
|
2,592,000
|
5,217,420
|
|
|
7/17/2025
|
2.20
|
1,040
|
10,830,278
|
542
|
5,531,511
|
5,298,767
|
3,288,600
|
7,280,230
|
|
|
7/16/2025
|
2.00
|
554
|
7,102,139
|
225
|
1,715,393
|
5,386,746
|
1,476,500
|
2,925,160
|
|
|
7/15/2025
|
1.90
|
550
|
7,433,888
|
427
|
3,817,045
|
3,616,843
|
3,219,800
|
5,865,750
|
|
|
7/14/2025
|
1.70
|
301
|
2,285,267
|
267
|
3,048,301
|
-763,034
|
246,800
|
410,180
|
|
|
7/11/2025
|
1.70
|
360
|
2,377,195
|
298
|
2,405,877
|
-28,682
|
625,000
|
1,077,170
|
|
|
7/10/2025
|
1.80
|
399
|
2,934,138
|
329
|
3,104,174
|
-170,036
|
880,000
|
1,501,390
|
|
|
7/9/2025
|
1.70
|
466
|
11,738,800
|
393
|
4,425,262
|
7,313,538
|
2,307,600
|
3,925,100
|
|
|
7/8/2025
|
1.70
|
348
|
6,803,480
|
361
|
3,569,089
|
3,234,391
|
1,184,000
|
1,909,700
|
|
|
7/7/2025
|
1.60
|
205
|
2,798,337
|
270
|
3,010,535
|
-212,198
|
169,600
|
256,690
|
|
|
7/4/2025
|
1.60
|
206
|
3,382,496
|
246
|
2,947,669
|
434,827
|
553,200
|
829,860
|
|
|
7/3/2025
|
1.60
|
207
|
2,800,984
|
243
|
2,572,492
|
228,492
|
371,000
|
556,610
|
|
|
7/2/2025
|
1.60
|
219
|
2,386,139
|
232
|
2,505,019
|
-118,880
|
258,200
|
387,640
|
|
|
7/1/2025
|
1.60
|
150
|
2,108,321
|
208
|
1,943,812
|
164,509
|
237,500
|
356,320
|
|
|
6/30/2025
|
1.60
|
153
|
1,581,812
|
232
|
2,253,197
|
-671,385
|
166,800
|
250,230
|
|
|
Page 1 of 2 Next>
|
|
|