|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
|
1.10
-0.10/-8.33%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
12,400
|
13,850
|
|
|
11/25/2020
|
1.20
|
0
|
0
|
0
|
0
|
0
|
94,200
|
105,640
|
|
|
11/24/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
20,800
|
22,890
|
|
|
11/23/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
38,500
|
42,370
|
|
|
11/20/2020
|
1.20
|
0
|
0
|
0
|
0
|
0
|
15,800
|
18,440
|
|
|
11/19/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
21,700
|
23,900
|
|
|
11/18/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
210,600
|
231,710
|
|
|
11/17/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
152,100
|
168,530
|
|
|
11/16/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
84,100
|
92,540
|
|
|
11/13/2020
|
1.20
|
0
|
0
|
0
|
0
|
0
|
96,300
|
109,200
|
|
|
11/12/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
5,000
|
5,630
|
|
|
11/11/2020
|
1.20
|
0
|
0
|
0
|
0
|
0
|
600
|
700
|
|
|
11/10/2020
|
1.10
|
0
|
0
|
0
|
0
|
0
|
28,410
|
31,266
|
|
|
11/9/2020
|
1.20
|
0
|
565,300
|
0
|
683,800
|
-118,500
|
74,000
|
83,530
|
|
|
11/6/2020
|
1.20
|
0
|
810,100
|
0
|
485,200
|
324,900
|
1,300
|
1,550
|
|
|
11/5/2020
|
1.20
|
0
|
839,900
|
0
|
421,900
|
418,000
|
54,600
|
65,490
|
|
|
11/4/2020
|
1.20
|
0
|
889,000
|
0
|
35,700
|
853,300
|
35,700
|
42,830
|
|
|
11/3/2020
|
1.10
|
0
|
1,202,800
|
0
|
57,600
|
1,145,200
|
57,600
|
69,050
|
|
|
11/2/2020
|
1.20
|
0
|
1,295,700
|
0
|
444,500
|
851,200
|
444,500
|
533,360
|
|
|
10/30/2020
|
1.20
|
0
|
826,700
|
0
|
570,900
|
255,800
|
570,900
|
677,070
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|