Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 24, 2026 6:41:29 AM - Markets open
VN-INDEX 1,869.04 +11.13/+0.60%
HNX-INDEX 326.38 +5.32/+1.66%
UPCOM-INDEX 127.43 -0.33/-0.26%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.10 0.00/0.00%
3:00:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/23/2026 1.10 0 957,300 0 1,663,000 -705,700 204,400 224,860
6/22/2026 1.10 94 734,593 124 1,477,489 -742,896 5,700 6,550
6/19/2026 1.10 86 916,434 109 1,466,207 -549,773 120,700 132,770
6/18/2026 1.10 100 840,543 112 1,505,344 -664,801 69,300 76,540
6/17/2026 1.10 94 1,228,251 104 1,362,032 -133,781 28,300 31,160
6/16/2026 1.10 122 1,107,401 101 1,431,981 -324,580 167,000 183,720
6/15/2026 1.10 112 827,901 104 1,263,173 -435,272 57,800 63,600
6/12/2026 1.10 122 848,145 129 1,199,254 -351,109 61,100 67,270
6/11/2026 1.20 184 1,786,693 113 961,619 825,074 143,100 161,040
6/10/2026 1.20 154 1,699,820 145 1,350,242 349,578 595,000 654,790
6/9/2026 1.10 113 806,964 113 1,210,149 -403,185 47,900 50,300
6/8/2026 1.10 120 874,610 126 1,908,257 -1,033,647 59,300 64,790
6/5/2026 1.10 158 726,048 154 1,263,217 -537,169 141,200 155,320
6/4/2026 1.10 119 1,028,845 117 1,154,294 -125,449 144,900 159,780
6/3/2026 1.20 126 959,552 111 895,502 64,050 48,500 53,490
6/2/2026 1.10 152 1,095,482 93 1,062,292 33,190 176,800 195,540
6/1/2026 1.10 136 861,576 92 1,150,554 -288,978 64,800 72,750
5/29/2026 1.10 166 1,115,777 116 1,684,999 -569,222 393,300 432,300
5/28/2026 1.20 110 668,431 108 1,306,974 -638,543 67,800 74,920
5/27/2026 1.10 116 904,380 117 1,358,574 -454,194 37,700 41,740
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.