Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 31, 2026 4:36:16 AM - Markets open
VN-INDEX 1,741.62 -13.99/-0.80%
HNX-INDEX 252.74 -3.87/-1.51%
UPCOM-INDEX 123.73 -0.37/-0.30%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
0.90 -0.10/-10.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2026 0.90 0 613,800 0 720,600 -106,800 128,700 125,570
10/29/2026 1.10 83 738,263 95 584,061 154,202 3,600 3,630
10/28/2026 1.00 95 963,041 103 586,624 376,417 57,200 57,380
10/27/2026 1.10 108 1,282,436 89 728,780 553,656 165,300 167,470
10/26/2026 1.10 50 337,935 129 1,452,840 -1,114,905 10,900 10,930
10/23/2026 1.10 96 879,008 107 696,409 182,599 15,500 16,630
10/22/2026 1.00 95 917,245 94 641,937 275,308 6,100 6,200
10/21/2026 1.10 114 1,237,607 93 643,646 593,961 71,500 71,640
10/20/2026 1.10 100 1,322,747 62 422,156 900,591 6,600 6,620
10/19/2026 1.10 138 1,539,024 66 679,265 859,759 145,700 145,710
10/16/2026 1.00 99 685,327 129 1,229,146 -543,819 234,100 234,110
10/15/2026 1.10 80 770,578 141 1,069,292 -298,714 101,000 111,320
10/14/2026 1.10 218 2,675,851 167 875,857 1,799,994 789,100 867,980
10/13/2026 1.10 91 1,606,984 117 738,534 868,450 47,500 47,580
10/12/2026 1.00 105 1,049,658 120 690,652 359,006 84,100 84,100
10/9/2026 1.00 137 1,551,139 127 922,762 628,377 355,000 354,480
10/8/2026 1.00 113 1,401,849 86 641,745 760,104 2,600 2,490
10/7/2026 0.90 152 1,635,870 38 256,440 1,379,430 51,500 50,310
10/6/2026 1.00 359 1,286,196 212 727,517 558,679 132,700 125,560
10/5/2026 1.00 289 1,463,891 292 708,792 755,099 190,600 190,650
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.