|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
1.50
|
169
|
1,200,562
|
205
|
1,690,343
|
-489,781
|
184,300
|
271,580
|
|
|
1/22/2026
|
1.60
|
168
|
1,146,514
|
195
|
1,237,815
|
-91,301
|
101,300
|
151,870
|
|
|
1/21/2026
|
1.50
|
240
|
1,714,834
|
203
|
1,393,515
|
321,319
|
347,100
|
520,530
|
|
|
1/20/2026
|
1.60
|
178
|
1,382,277
|
207
|
1,551,327
|
-169,050
|
317,000
|
476,990
|
|
|
1/19/2026
|
1.60
|
174
|
1,005,319
|
195
|
1,396,038
|
-390,719
|
247,200
|
372,060
|
|
|
1/16/2026
|
1.50
|
161
|
956,778
|
199
|
1,366,494
|
-409,716
|
131,300
|
196,930
|
|
|
1/15/2026
|
1.50
|
152
|
1,064,938
|
183
|
1,343,565
|
-278,627
|
269,000
|
395,740
|
|
|
1/14/2026
|
1.60
|
148
|
962,426
|
166
|
1,458,795
|
-496,369
|
172,700
|
256,610
|
|
|
1/13/2026
|
1.50
|
164
|
790,062
|
184
|
1,416,149
|
-626,087
|
145,200
|
217,790
|
|
|
1/12/2026
|
1.60
|
120
|
749,697
|
186
|
1,622,176
|
-872,479
|
86,000
|
129,070
|
|
|
1/9/2026
|
1.50
|
155
|
1,057,513
|
172
|
1,247,243
|
-189,730
|
194,500
|
291,740
|
|
|
1/8/2026
|
1.50
|
135
|
1,160,683
|
220
|
2,249,714
|
-1,089,031
|
195,700
|
294,700
|
|
|
1/7/2026
|
1.60
|
169
|
1,566,465
|
189
|
1,618,826
|
-52,361
|
139,500
|
216,790
|
|
|
1/6/2026
|
1.50
|
176
|
984,710
|
139
|
1,417,961
|
-433,251
|
324,600
|
486,710
|
|
|
1/5/2026
|
1.50
|
161
|
906,740
|
136
|
996,713
|
-89,973
|
119,000
|
177,020
|
|
|
12/31/2025
|
1.50
|
155
|
1,097,210
|
116
|
1,431,615
|
-334,405
|
85,500
|
127,520
|
|
|
12/30/2025
|
1.50
|
166
|
1,056,597
|
122
|
1,264,854
|
-208,257
|
11,900
|
17,690
|
|
|
12/29/2025
|
1.50
|
147
|
1,333,562
|
130
|
1,272,017
|
61,545
|
180,900
|
266,530
|
|
|
12/26/2025
|
1.40
|
136
|
1,033,267
|
119
|
1,217,860
|
-184,593
|
49,700
|
74,010
|
|
|
12/25/2025
|
1.50
|
152
|
1,111,002
|
157
|
1,307,875
|
-196,873
|
211,300
|
316,490
|
|
|
Page 1 of 1
|
|
|