|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
1.30
|
0
|
928,000
|
0
|
825,600
|
102,400
|
28,000
|
36,380
|
|
|
4/2/2026
|
1.30
|
140
|
1,280,079
|
170
|
1,048,726
|
231,353
|
150,700
|
196,330
|
|
|
4/1/2026
|
1.40
|
133
|
1,357,115
|
142
|
884,759
|
472,356
|
90,900
|
118,250
|
|
|
3/31/2026
|
1.40
|
129
|
1,013,364
|
149
|
1,004,605
|
8,759
|
85,200
|
111,390
|
|
|
3/30/2026
|
1.40
|
151
|
950,132
|
159
|
974,462
|
-24,330
|
60,700
|
78,980
|
|
|
3/27/2026
|
1.30
|
221
|
1,306,031
|
172
|
1,220,400
|
85,631
|
254,600
|
330,950
|
|
|
3/26/2026
|
1.40
|
146
|
1,105,690
|
143
|
1,127,681
|
-21,991
|
201,800
|
262,720
|
|
|
3/25/2026
|
1.40
|
144
|
891,963
|
140
|
937,961
|
-45,998
|
23,500
|
30,810
|
|
|
3/24/2026
|
1.40
|
136
|
913,407
|
118
|
989,502
|
-76,095
|
176,100
|
230,470
|
|
|
3/23/2026
|
1.30
|
188
|
822,050
|
139
|
1,136,822
|
-314,772
|
231,000
|
302,360
|
|
|
3/20/2026
|
1.30
|
144
|
948,791
|
118
|
1,134,166
|
-185,375
|
376,500
|
490,290
|
|
|
3/19/2026
|
1.30
|
187
|
1,560,597
|
162
|
1,128,639
|
431,958
|
67,400
|
89,330
|
|
|
3/18/2026
|
1.30
|
177
|
1,394,918
|
125
|
800,611
|
594,307
|
167,100
|
228,510
|
|
|
3/17/2026
|
1.40
|
206
|
1,568,334
|
128
|
982,436
|
585,898
|
281,700
|
376,390
|
|
|
3/16/2026
|
1.40
|
143
|
1,011,228
|
116
|
810,816
|
200,412
|
147,700
|
192,710
|
|
|
3/13/2026
|
1.30
|
160
|
1,219,376
|
111
|
876,101
|
343,275
|
134,700
|
176,330
|
|
|
3/12/2026
|
1.40
|
160
|
1,002,238
|
196
|
1,231,190
|
-228,952
|
98,500
|
130,340
|
|
|
3/11/2026
|
1.40
|
162
|
933,829
|
92
|
630,881
|
302,948
|
91,000
|
127,270
|
|
|
3/10/2026
|
1.40
|
191
|
1,232,421
|
87
|
1,272,143
|
-39,722
|
390,300
|
508,860
|
|
|
3/9/2026
|
1.30
|
262
|
1,485,065
|
177
|
1,755,617
|
-270,552
|
480,100
|
617,010
|
|
|
Page 1 of 2 Next>
|
|
|