|
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
1.20
+0.10/+9.09%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
1.20
|
131
|
1,066,295
|
104
|
1,398,400
|
-332,105
|
155,000
|
170,580
|
|
|
5/22/2026
|
1.10
|
153
|
916,568
|
107
|
1,462,078
|
-545,510
|
157,600
|
174,160
|
|
|
5/21/2026
|
1.20
|
113
|
762,538
|
81
|
1,155,745
|
-393,207
|
58,200
|
66,510
|
|
|
5/20/2026
|
1.20
|
161
|
926,916
|
84
|
1,177,434
|
-250,518
|
330,900
|
366,360
|
|
|
5/19/2026
|
1.10
|
129
|
738,599
|
72
|
863,476
|
-124,877
|
27,700
|
30,840
|
|
|
5/18/2026
|
1.20
|
122
|
1,068,337
|
111
|
1,499,640
|
-431,303
|
396,900
|
436,990
|
|
|
5/15/2026
|
1.20
|
110
|
862,948
|
112
|
897,496
|
-34,548
|
8,400
|
10,020
|
|
|
5/14/2026
|
1.20
|
141
|
1,096,742
|
99
|
958,552
|
138,190
|
10,700
|
12,780
|
|
|
5/13/2026
|
1.20
|
190
|
1,272,316
|
119
|
1,300,414
|
-28,098
|
125,200
|
147,980
|
|
|
5/12/2026
|
1.20
|
171
|
1,170,441
|
119
|
1,326,015
|
-155,574
|
128,100
|
152,630
|
|
|
5/11/2026
|
1.20
|
134
|
787,519
|
125
|
1,063,865
|
-276,346
|
30,200
|
36,400
|
|
|
5/8/2026
|
1.20
|
137
|
798,661
|
113
|
985,092
|
-186,431
|
129,700
|
155,620
|
|
|
5/7/2026
|
1.20
|
136
|
875,491
|
110
|
883,255
|
-7,764
|
56,300
|
68,880
|
|
|
5/6/2026
|
1.30
|
167
|
1,094,606
|
117
|
920,120
|
174,486
|
98,900
|
122,380
|
|
|
5/5/2026
|
1.30
|
137
|
1,215,370
|
105
|
952,693
|
262,677
|
80,500
|
100,110
|
|
|
5/4/2026
|
1.30
|
164
|
1,313,723
|
106
|
1,093,297
|
220,426
|
184,800
|
223,580
|
|
|
4/29/2026
|
1.20
|
173
|
1,748,362
|
91
|
1,129,749
|
618,613
|
333,600
|
400,300
|
|
|
4/28/2026
|
1.20
|
238
|
1,592,967
|
103
|
1,654,859
|
-61,892
|
740,800
|
888,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|