Friday, January 24, 2020 6:15:14 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
1.10 +0.10/+10.00%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/22/2020 1.10 0 1,380,400 0 210,000 1,170,400 111,800 122,840
1/21/2020 1.00 0 1,667,400 0 1,425,300 242,100 340,300 353,440
1/20/2020 1.10 0 1,072,000 0 927,100 144,900 41,300 44,580
1/17/2020 1.10 0 1,031,000 0 764,100 266,900 308,300 339,110
1/16/2020 1.10 0 1,626,900 0 1,126,400 500,500 640,000 704,150
1/15/2020 1.10 0 1,037,100 0 414,800 622,300 174,800 179,120
1/14/2020 1.00 0 862,100 0 425,300 436,800 138,500 138,670
1/13/2020 1.00 0 862,200 0 852,500 9,700 52,400 53,110
1/10/2020 1.10 0 1,088,800 0 296,700 792,100 296,700 326,320
1/9/2020 1.00 0 924,900 0 939,400 -14,500 105,900 106,830
1/8/2020 1.10 0 711,300 0 1,068,200 -356,900 230,000 250,190
1/7/2020 1.10 0 791,900 0 887,000 -95,100 61,500 67,680
1/6/2020 1.10 0 799,200 0 803,900 -4,700 54,800 60,340
1/3/2020 1.10 0 597,500 0 966,200 -368,700 73,900 82,500
1/2/2020 1.20 0 469,300 0 1,399,400 -930,100 43,500 50,620
12/31/2019 1.20 0 994,500 0 1,144,100 -149,600 361,600 397,900
12/30/2019 1.10 0 1,565,000 0 573,700 991,300 95,500 105,120
12/27/2019 1.10 0 1,490,300 0 1,248,700 241,600 253,000 278,390
12/26/2019 1.20 0 1,109,300 0 1,078,200 31,100 107,400 124,770
12/25/2019 1.20 0 984,000 0 1,110,400 -126,400 189,200 214,650
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.