|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
1.30
|
160
|
1,219,376
|
111
|
876,101
|
343,275
|
134,700
|
176,330
|
|
|
3/12/2026
|
1.40
|
160
|
1,002,238
|
196
|
1,231,190
|
-228,952
|
98,500
|
130,340
|
|
|
3/11/2026
|
1.40
|
162
|
933,829
|
92
|
630,881
|
302,948
|
91,000
|
127,270
|
|
|
3/10/2026
|
1.40
|
191
|
1,232,421
|
87
|
1,272,143
|
-39,722
|
390,300
|
508,860
|
|
|
3/9/2026
|
1.30
|
262
|
1,485,065
|
177
|
1,755,617
|
-270,552
|
480,100
|
617,010
|
|
|
3/6/2026
|
1.40
|
149
|
689,528
|
139
|
1,086,765
|
-397,237
|
129,900
|
181,260
|
|
|
3/5/2026
|
1.40
|
194
|
1,137,282
|
198
|
1,332,416
|
-195,134
|
228,700
|
327,120
|
|
|
3/4/2026
|
1.50
|
194
|
1,538,149
|
197
|
1,338,458
|
199,691
|
274,700
|
384,550
|
|
|
3/3/2026
|
1.40
|
197
|
983,687
|
186
|
1,472,661
|
-488,974
|
131,100
|
183,950
|
|
|
3/2/2026
|
1.40
|
237
|
1,213,437
|
174
|
1,452,691
|
-239,254
|
393,600
|
550,170
|
|
|
2/27/2026
|
1.40
|
140
|
935,061
|
153
|
1,223,901
|
-288,840
|
235,300
|
329,460
|
|
|
2/26/2026
|
1.50
|
166
|
1,204,097
|
175
|
1,489,185
|
-285,088
|
28,900
|
41,510
|
|
|
2/25/2026
|
1.50
|
172
|
1,136,895
|
167
|
1,246,106
|
-109,211
|
88,600
|
128,590
|
|
|
2/24/2026
|
1.50
|
153
|
984,862
|
136
|
1,280,776
|
-295,914
|
152,000
|
215,200
|
|
|
2/23/2026
|
1.50
|
136
|
808,880
|
161
|
1,453,372
|
-644,492
|
122,500
|
171,800
|
|
|
2/13/2026
|
1.50
|
120
|
633,192
|
129
|
1,104,996
|
-471,804
|
91,600
|
128,360
|
|
|
Page 1 of 1
|
|
|