Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, September 16, 2026 2:21:37 PM - Markets open
VN-INDEX 1,809.78 -1.37/-0.08%
HNX-INDEX 272.81 -1.32/-0.48%
UPCOM-INDEX 125.91 +0.44/+0.35%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.10 +0.10/+10.00%
2:18:41 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2026 1.10 0 867,000 0 571,300 295,700 56,900 56,980
9/15/2026 1.00 84 928,964 86 812,325 116,639 113,200 113,200
9/14/2026 1.00 117 869,096 103 1,078,181 -209,085 408,700 408,680
9/11/2026 1.10 79 771,527 93 863,329 -91,802 124,300 124,610
9/10/2026 1.10 65 370,189 121 1,018,755 -648,566 80,700 81,020
9/9/2026 1.00 107 788,934 102 832,555 -43,621 35,100 37,170
9/8/2026 1.10 106 835,972 88 1,201,242 -365,270 143,200 143,220
9/7/2026 1.00 141 1,022,010 88 1,228,169 -206,159 185,100 184,470
9/4/2026 1.00 106 623,451 121 1,206,803 -583,352 213,400 213,460
9/3/2026 1.10 108 944,374 98 1,258,984 -314,610 373,200 374,240
8/28/2026 1.10 103 953,763 91 1,060,093 -106,330 25,200 26,160
8/27/2026 1.00 124 1,175,797 86 1,193,176 -17,379 332,000 332,010
8/26/2026 1.10 110 814,471 86 1,038,136 -223,665 17,200 17,520
8/25/2026 1.10 121 716,381 92 1,088,450 -372,069 164,600 164,680
8/24/2026 1.00 134 834,304 91 923,169 -88,865 71,400 73,350
8/21/2026 1.10 137 912,371 59 780,328 132,043 10,500 10,530
8/20/2026 1.00 83 534,698 110 1,393,172 -858,474 260,000 260,140
8/19/2026 1.10 111 640,237 59 739,967 -99,730 2,100 2,210
8/18/2026 1.00 154 1,174,332 67 602,972 571,360 64,500 64,510
8/17/2026 1.10 126 919,656 117 1,402,184 -482,528 389,300 389,700
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.