Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 9, 2026 4:54:00 PM - Markets open
VN-INDEX 1,735.09 -3.88/-0.22%
HNX-INDEX 261.60 +5.38/+2.10%
UPCOM-INDEX 124.24 -0.97/-0.77%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.00 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/9/2026 1.00 0 1,339,100 0 867,300 471,800 355,000 354,480
10/8/2026 1.00 113 1,401,849 86 641,745 760,104 2,600 2,490
10/7/2026 0.90 152 1,635,870 38 256,440 1,379,430 51,500 50,310
10/6/2026 1.00 359 1,286,196 212 727,517 558,679 132,700 125,560
10/5/2026 1.00 289 1,463,891 292 708,792 755,099 190,600 190,650
10/2/2026 1.00 318 1,876,665 1,260 519,267 1,357,398 467,700 467,630
10/1/2026 0.90 277 1,051,574 718 893,666 157,908 159,800 145,440
9/30/2026 0.90 173 891,796 134 671,015 220,781 17,500 16,840
9/29/2026 0.90 1,045 1,485,272 232 355,412 1,129,860 269,300 267,180
9/28/2026 1.00 537 1,049,867 144 886,674 163,193 186,200 174,150
9/25/2026 1.00 132 875,593 93 640,768 234,825 57,900 57,760
9/24/2026 1.00 285 1,032,868 121 785,373 247,495 60,200 61,330
9/23/2026 1.10 75 1,185,468 106 879,022 306,446 26,500 26,720
9/22/2026 1.10 142 1,148,665 116 691,711 456,954 84,200 84,300
9/21/2026 1.00 134 1,100,620 92 661,505 439,115 83,400 83,520
9/18/2026 1.00 137 927,999 95 928,676 -677 180,000 178,900
9/17/2026 1.00 65 766,141 85 811,311 -45,170 135,600 135,600
9/16/2026 1.10 77 958,294 99 621,808 336,486 56,900 56,980
9/15/2026 1.00 84 928,964 86 812,325 116,639 113,200 113,200
9/14/2026 1.00 117 869,096 103 1,078,181 -209,085 408,700 408,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.