Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 27, 2024 9:30:59 AM - Markets open
VN-INDEX 1,277.07 +4.20/+0.33%
HNX-INDEX 230.22 +0.32/+0.14%
UPCOM-INDEX 94.65 +0.24/+0.25%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.30 0.00/0.00%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/27/2024 1.30 0 0 0 0 0 3,100 4,020
12/26/2024 1.30 155 672,418 177 2,321,317 -1,648,899 66,600 83,320
12/25/2024 1.20 170 1,598,013 101 1,170,881 427,132 36,600 46,920
12/24/2024 1.20 148 1,161,700 114 1,441,591 -279,891 111,000 133,510
12/23/2024 1.30 199 1,428,659 178 3,127,601 -1,698,942 1,155,400 1,388,200
12/20/2024 1.30 146 1,154,500 153 1,987,172 -832,672 54,800 69,120
12/19/2024 1.30 144 1,152,184 141 1,674,083 -521,899 60,700 78,650
12/18/2024 1.30 228 2,197,881 181 1,913,829 284,052 376,300 484,640
12/17/2024 1.20 256 1,772,723 136 1,759,886 12,837 407,300 527,710
12/16/2024 1.40 182 1,605,237 112 1,194,973 410,264 372,200 483,980
12/13/2024 1.30 311 2,430,523 183 4,175,421 -1,744,898 1,997,000 2,596,330
12/12/2024 1.40 174 1,466,517 147 1,786,619 -320,102 26,500 36,450
12/11/2024 1.30 249 2,621,157 190 2,418,608 202,549 704,200 982,930
12/10/2024 1.40 192 2,075,983 103 808,703 1,267,280 463,800 644,440
12/9/2024 1.40 170 1,727,461 171 2,106,412 -378,951 153,900 202,930
12/6/2024 1.40 139 1,306,317 168 2,225,947 -919,630 153,700 208,150
12/5/2024 1.40 188 1,451,560 165 1,799,458 -347,898 310,200 432,460
12/4/2024 1.40 166 1,431,012 161 1,817,171 -386,159 106,700 144,530
12/3/2024 1.30 178 1,672,515 170 1,997,980 -325,465 168,100 233,990
12/2/2024 1.40 170 1,431,446 181 2,134,955 -703,509 75,500 102,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.