|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
1.40
|
0
|
1,288,300
|
0
|
1,028,700
|
259,600
|
33,000
|
48,260
|
|
|
11/27/2025
|
1.50
|
212
|
1,583,124
|
162
|
1,840,672
|
-257,548
|
47,700
|
71,240
|
|
|
11/26/2025
|
1.50
|
198
|
1,312,128
|
160
|
1,270,141
|
41,987
|
31,800
|
47,560
|
|
|
11/25/2025
|
1.50
|
200
|
1,535,055
|
192
|
1,331,104
|
203,951
|
64,500
|
94,920
|
|
|
11/24/2025
|
1.50
|
183
|
1,402,529
|
194
|
1,756,284
|
-353,755
|
100,800
|
151,000
|
|
|
11/21/2025
|
1.60
|
210
|
1,384,143
|
198
|
1,420,670
|
-36,527
|
159,300
|
238,850
|
|
|
11/20/2025
|
1.60
|
167
|
1,432,489
|
211
|
1,640,699
|
-208,210
|
182,300
|
274,280
|
|
|
11/19/2025
|
1.60
|
218
|
2,683,802
|
198
|
1,354,988
|
1,328,814
|
122,800
|
184,870
|
|
|
11/18/2025
|
1.60
|
218
|
1,713,455
|
216
|
1,344,325
|
369,130
|
69,800
|
103,000
|
|
|
11/17/2025
|
1.60
|
207
|
2,028,646
|
200
|
1,284,225
|
744,421
|
98,600
|
148,010
|
|
|
11/14/2025
|
1.50
|
238
|
1,614,747
|
201
|
1,476,862
|
137,885
|
183,800
|
274,530
|
|
|
11/13/2025
|
1.60
|
183
|
2,120,137
|
189
|
1,525,812
|
594,325
|
150,300
|
225,590
|
|
|
11/12/2025
|
1.60
|
243
|
2,208,574
|
209
|
1,703,190
|
505,384
|
362,300
|
545,510
|
|
|
11/11/2025
|
1.50
|
195
|
1,408,534
|
147
|
1,193,811
|
214,723
|
45,100
|
65,890
|
|
|
11/10/2025
|
1.50
|
189
|
1,417,237
|
164
|
1,333,680
|
83,557
|
32,700
|
48,320
|
|
|
11/7/2025
|
1.50
|
266
|
1,384,064
|
192
|
1,587,136
|
-203,072
|
106,100
|
157,580
|
|
|
11/6/2025
|
1.40
|
243
|
1,755,289
|
198
|
1,718,911
|
36,378
|
192,600
|
289,460
|
|
|
11/5/2025
|
1.50
|
319
|
2,321,878
|
203
|
1,402,053
|
919,825
|
382,200
|
570,370
|
|
|
11/4/2025
|
1.50
|
231
|
1,318,883
|
155
|
1,724,168
|
-405,285
|
260,600
|
367,430
|
|
|
11/3/2025
|
1.50
|
180
|
1,397,490
|
201
|
2,192,379
|
-794,889
|
363,200
|
528,180
|
|
|
Page 1 of 2 Next>
|
|
|