|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
1.50
|
120
|
633,192
|
129
|
1,104,996
|
-471,804
|
91,600
|
128,360
|
|
|
2/12/2026
|
1.40
|
131
|
761,830
|
147
|
1,269,886
|
-508,056
|
109,700
|
153,830
|
|
|
2/11/2026
|
1.40
|
148
|
1,096,688
|
137
|
1,099,673
|
-2,985
|
95,400
|
133,600
|
|
|
2/10/2026
|
1.40
|
154
|
1,194,800
|
177
|
1,352,152
|
-157,352
|
181,700
|
254,460
|
|
|
2/9/2026
|
1.40
|
158
|
841,826
|
133
|
1,124,769
|
-282,943
|
270,000
|
378,010
|
|
|
2/6/2026
|
1.50
|
160
|
980,454
|
147
|
1,675,700
|
-695,246
|
458,500
|
641,960
|
|
|
2/5/2026
|
1.40
|
145
|
1,196,122
|
134
|
1,034,508
|
161,614
|
57,000
|
83,990
|
|
|
2/4/2026
|
1.50
|
196
|
1,219,185
|
141
|
1,350,177
|
-130,992
|
246,900
|
357,660
|
|
|
2/3/2026
|
1.50
|
166
|
3,776,371
|
126
|
803,183
|
2,973,188
|
22,100
|
31,370
|
|
|
2/2/2026
|
1.50
|
175
|
996,994
|
144
|
1,250,816
|
-253,822
|
218,700
|
313,400
|
|
|
1/30/2026
|
1.50
|
153
|
816,900
|
164
|
1,212,289
|
-395,389
|
69,200
|
103,860
|
|
|
1/29/2026
|
1.50
|
206
|
1,360,919
|
151
|
1,285,384
|
75,535
|
473,900
|
702,970
|
|
|
1/28/2026
|
1.50
|
149
|
906,886
|
133
|
1,276,003
|
-369,117
|
292,800
|
411,060
|
|
|
1/27/2026
|
1.50
|
109
|
995,968
|
129
|
1,185,525
|
-189,557
|
66,500
|
99,720
|
|
|
1/26/2026
|
1.50
|
159
|
1,026,775
|
173
|
1,191,756
|
-164,981
|
236,400
|
354,020
|
|
|
1/23/2026
|
1.50
|
169
|
1,200,562
|
205
|
1,690,343
|
-489,781
|
184,300
|
271,580
|
|
|
1/22/2026
|
1.60
|
168
|
1,146,514
|
195
|
1,237,815
|
-91,301
|
101,300
|
151,870
|
|
|
1/21/2026
|
1.50
|
240
|
1,714,834
|
203
|
1,393,515
|
321,319
|
347,100
|
520,530
|
|
|
1/20/2026
|
1.60
|
178
|
1,382,277
|
207
|
1,551,327
|
-169,050
|
317,000
|
476,990
|
|
|
1/19/2026
|
1.60
|
174
|
1,005,319
|
195
|
1,396,038
|
-390,719
|
247,200
|
372,060
|
|
|
Page 1 of 2 Next>
|
|
|