Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
2.30
|
252
|
2,208,240
|
217
|
1,602,710
|
605,530
|
506,300
|
1,140,430
|
|
3/18/2024
|
2.20
|
335
|
1,902,541
|
235
|
1,914,416
|
-11,875
|
632,300
|
1,396,700
|
|
3/15/2024
|
2.30
|
236
|
1,415,124
|
259
|
2,495,964
|
-1,080,840
|
396,800
|
911,310
|
|
3/14/2024
|
2.40
|
354
|
1,609,648
|
355
|
2,862,436
|
-1,252,788
|
753,200
|
1,809,850
|
|
3/13/2024
|
2.40
|
401
|
3,357,707
|
399
|
2,650,185
|
707,522
|
2,649,600
|
6,198,350
|
|
3/12/2024
|
2.20
|
148
|
814,272
|
218
|
1,371,566
|
-557,294
|
67,800
|
144,730
|
|
3/11/2024
|
2.20
|
165
|
891,168
|
205
|
1,620,048
|
-728,880
|
277,800
|
588,760
|
|
3/8/2024
|
2.10
|
220
|
1,043,232
|
191
|
1,188,084
|
-144,852
|
226,500
|
479,530
|
|
3/7/2024
|
2.20
|
234
|
1,144,958
|
234
|
1,731,865
|
-586,907
|
232,300
|
489,900
|
|
3/6/2024
|
2.20
|
219
|
1,102,828
|
293
|
2,155,341
|
-1,052,513
|
270,200
|
591,170
|
|
3/5/2024
|
2.20
|
231
|
1,147,467
|
227
|
1,646,687
|
-499,220
|
291,800
|
641,960
|
|
3/4/2024
|
2.20
|
315
|
1,550,728
|
287
|
1,839,957
|
-289,229
|
479,300
|
1,054,210
|
|
3/1/2024
|
2.20
|
217
|
1,116,974
|
245
|
1,302,461
|
-185,487
|
109,500
|
240,750
|
|
2/29/2024
|
2.20
|
212
|
1,052,092
|
271
|
1,542,523
|
-490,431
|
110,500
|
241,680
|
|
2/28/2024
|
2.30
|
214
|
990,755
|
305
|
1,827,564
|
-836,809
|
184,200
|
405,270
|
|
2/27/2024
|
2.30
|
255
|
1,219,850
|
338
|
1,778,398
|
-558,548
|
224,400
|
493,680
|
|
2/26/2024
|
2.20
|
213
|
1,032,955
|
315
|
2,121,931
|
-1,088,976
|
191,700
|
423,000
|
|
2/23/2024
|
2.30
|
199
|
1,095,848
|
322
|
2,000,618
|
-904,770
|
439,300
|
967,950
|
|
2/22/2024
|
2.30
|
290
|
1,746,683
|
407
|
2,497,022
|
-750,339
|
579,500
|
1,279,770
|
|
2/21/2024
|
2.20
|
191
|
878,824
|
289
|
1,429,734
|
-550,910
|
196,800
|
424,330
|
|
Page 1 of 2 Next>
|
|
|