Tuesday, September 17, 2019 5:13:28 AM - Markets open
VN-INDEX 989.86 +2.64/+0.27%
HNX-INDEX 102.21 +0.02/+0.02%
UPCOM-INDEX 56.54 -0.18/-0.32%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : HNX)
Basic Materials : Steel
1.30 +0.10/+8.33%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2019 1.30 0 782,200 0 468,500 313,700 222,700 272,980
9/13/2019 1.20 0 793,900 0 458,700 335,200 34,500 38,870
9/12/2019 1.20 0 888,700 0 472,000 416,700 13,300 14,950
9/11/2019 1.20 0 855,800 0 356,600 499,200 14,500 16,780
9/10/2019 1.20 0 761,700 0 447,600 314,100 18,500 22,180
9/9/2019 1.20 0 808,100 0 226,800 581,300 28,200 32,250
9/6/2019 1.10 0 1,260,900 0 237,900 1,023,000 33,300 36,720
9/5/2019 1.10 0 812,000 0 328,700 483,300 30,300 34,530
9/4/2019 1.20 0 539,100 0 320,600 218,500 64,400 77,010
9/3/2019 1.20 0 778,200 0 568,500 209,700 56,600 67,920
8/30/2019 1.20 0 690,000 0 468,300 221,700 93,900 112,860
8/29/2019 1.20 0 173,400 0 823,200 -649,800 125,800 156,010
8/28/2019 1.30 0 954,100 0 470,900 483,200 66,000 80,820
8/27/2019 1.20 0 1,050,300 0 489,700 560,600 178,200 213,780
8/26/2019 1.20 0 682,600 0 460,800 221,800 65,100 75,550
8/23/2019 1.20 0 783,300 0 439,500 343,800 117,700 139,990
8/22/2019 1.20 0 789,300 0 359,800 429,500 22,300 26,720
8/21/2019 1.20 0 911,200 0 450,200 461,000 113,700 131,230
8/20/2019 1.20 0 1,043,700 0 603,700 440,000 153,500 183,460
8/19/2019 1.20 0 782,500 0 308,200 474,300 65,900 73,576
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.