Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, April 24, 2024 1:20:24 AM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
2.00 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/23/2024 2.00 125 581,020 159 1,104,510 -523,490 73,200 145,770
4/22/2024 2.10 160 863,626 95 602,200 261,426 316,500 632,670
4/19/2024 2.00 226 1,016,618 128 928,354 88,264 539,700 1,014,990
4/17/2024 1.90 157 950,793 113 781,148 169,645 201,000 383,980
4/16/2024 2.00 234 921,249 182 1,643,628 -722,379 581,600 1,138,430
4/15/2024 2.10 160 951,452 175 1,816,184 -864,732 549,600 1,153,150
4/12/2024 2.20 136 755,432 176 1,504,636 -749,204 362,300 762,460
4/11/2024 2.20 112 739,707 161 1,079,613 -339,906 96,600 212,580
4/10/2024 2.20 144 920,374 193 1,248,327 -327,953 243,500 535,690
4/9/2024 2.20 167 830,471 151 832,667 -2,196 103,200 224,570
4/8/2024 2.20 135 1,956,854 145 1,311,195 645,659 140,700 296,560
4/5/2024 2.20 320 2,625,880 215 2,217,051 408,829 1,106,800 2,405,300
4/4/2024 2.30 157 775,780 210 1,315,194 -539,414 125,700 284,020
4/3/2024 2.30 192 1,088,004 294 2,253,033 -1,165,029 357,600 817,740
4/2/2024 2.30 193 1,081,639 264 1,658,618 -576,979 181,300 414,740
4/1/2024 2.40 196 1,005,450 227 1,653,094 -647,644 271,800 624,110
3/29/2024 2.30 182 1,469,084 253 1,663,001 -193,917 354,900 816,440
3/28/2024 2.30 214 1,509,723 244 1,864,160 -354,437 390,600 892,160
3/27/2024 2.30 222 1,684,592 262 1,788,165 -103,573 487,300 1,117,530
3/26/2024 2.30 170 1,345,178 185 1,678,345 -333,167 222,400 495,720
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.