Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 4:46:10 PM - Markets open
VN-INDEX 1,704.31 +27.33/+1.63%
HNX-INDEX 253.97 +0.74/+0.29%
UPCOM-INDEX 119.41 +0.66/+0.56%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.40 -0.10/-6.67%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/19/2025 1.40 0 794,900 0 754,900 40,000 42,800 62,840
12/18/2025 1.50 0 828,100 0 901,300 -73,200 45,100 66,740
12/17/2025 1.50 0 1,206,300 0 845,500 360,800 279,900 418,790
12/16/2025 1.50 0 1,185,100 0 769,700 415,400 16,600 24,420
12/15/2025 1.50 0 1,118,700 0 773,500 345,200 129,000 193,390
12/12/2025 1.50 193 1,395,724 157 1,081,017 314,707 142,900 213,790
12/11/2025 1.50 176 1,344,010 152 1,179,720 164,290 73,800 110,680
12/10/2025 1.50 157 1,593,543 151 1,004,227 589,316 98,000 146,490
12/9/2025 1.50 183 1,418,615 176 1,270,138 148,477 44,600 66,270
12/8/2025 1.50 199 2,718,434 195 1,236,364 1,482,070 214,900 322,580
12/5/2025 1.50 284 2,126,775 235 1,051,568 1,075,207 283,500 425,950
12/4/2025 1.50 233 1,492,887 186 996,954 495,933 109,900 158,770
12/3/2025 1.40 195 1,630,946 160 1,294,285 336,661 57,800 85,310
12/2/2025 1.50 244 1,809,716 176 915,624 894,092 36,600 53,800
12/1/2025 1.50 317 1,822,760 209 1,257,641 565,119 301,000 450,800
11/28/2025 1.40 228 1,590,582 158 1,105,766 484,816 114,100 163,140
11/27/2025 1.50 212 1,583,124 162 1,840,672 -257,548 47,700 71,240
11/26/2025 1.50 198 1,312,128 160 1,270,141 41,987 31,800 47,560
11/25/2025 1.50 200 1,535,055 192 1,331,104 203,951 64,500 94,920
11/24/2025 1.50 183 1,402,529 194 1,756,284 -353,755 100,800 151,000
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.