Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 1:03:23 PM - Markets open
VN-INDEX 1,795.63 +4.22/+0.24%
HNX-INDEX 282.77 +0.12/+0.04%
UPCOM-INDEX 126.84 +0.06/+0.05%
Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
1.00 0.00/0.00%
1:00:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/26/2026 1.00 0 722,000 0 819,200 -97,200 8,700 8,700
8/25/2026 1.10 121 716,381 92 1,088,450 -372,069 164,600 164,680
8/24/2026 1.00 134 834,304 91 923,169 -88,865 71,400 73,350
8/21/2026 1.10 137 912,371 59 780,328 132,043 10,500 10,530
8/20/2026 1.00 83 534,698 110 1,393,172 -858,474 260,000 260,140
8/19/2026 1.10 111 640,237 59 739,967 -99,730 2,100 2,210
8/18/2026 1.00 154 1,174,332 67 602,972 571,360 64,500 64,510
8/17/2026 1.10 126 919,656 117 1,402,184 -482,528 389,300 389,700
8/14/2026 1.00 136 1,093,130 95 935,387 157,743 85,900 92,660
8/13/2026 1.10 73 528,777 178 1,956,807 -1,428,030 502,400 558,160
8/12/2026 1.20 177 1,252,073 118 753,570 498,503 230,400 273,800
8/11/2026 1.10 167 1,987,430 116 729,502 1,257,928 525,700 578,240
8/10/2026 1.00 95 895,828 76 713,469 182,359 23,700 23,710
8/7/2026 1.00 152 939,193 110 902,450 36,743 192,200 193,070
8/6/2026 1.00 86 697,647 116 1,015,110 -317,463 38,000 38,230
8/5/2026 1.10 138 700,000 84 726,543 -26,543 12,300 13,230
8/4/2026 1.00 99 672,028 93 781,867 -109,839 77,400 77,400
8/3/2026 1.10 110 678,038 99 730,937 -52,899 61,800 63,020
7/31/2026 1.10 96 714,159 107 784,797 -70,638 96,600 96,820
7/30/2026 1.00 103 920,495 81 744,103 176,392 16,100 16,400
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.