|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
1.50
|
231
|
1,318,883
|
155
|
1,724,168
|
-405,285
|
260,600
|
367,430
|
|
|
11/3/2025
|
1.50
|
180
|
1,397,490
|
201
|
2,192,379
|
-794,889
|
363,200
|
528,180
|
|
|
10/31/2025
|
1.60
|
185
|
1,257,898
|
224
|
2,943,958
|
-1,686,060
|
232,600
|
349,100
|
|
|
10/30/2025
|
1.60
|
220
|
1,760,119
|
176
|
1,443,579
|
316,540
|
106,700
|
168,090
|
|
|
10/29/2025
|
1.60
|
178
|
1,339,797
|
171
|
1,698,688
|
-358,891
|
220,100
|
331,210
|
|
|
10/28/2025
|
1.50
|
0
|
1,181,700
|
0
|
1,437,500
|
-255,800
|
219,500
|
327,720
|
|
|
10/27/2025
|
1.60
|
158
|
1,049,782
|
215
|
2,746,840
|
-1,697,058
|
221,100
|
331,800
|
|
|
10/24/2025
|
1.50
|
172
|
1,126,363
|
163
|
1,562,831
|
-436,468
|
98,900
|
153,700
|
|
|
10/23/2025
|
1.50
|
209
|
1,264,150
|
169
|
1,511,337
|
-247,187
|
158,900
|
238,400
|
|
|
10/22/2025
|
1.60
|
253
|
1,445,199
|
171
|
1,681,758
|
-236,559
|
298,300
|
442,500
|
|
|
10/21/2025
|
1.50
|
255
|
1,781,518
|
163
|
1,674,854
|
106,664
|
366,600
|
550,130
|
|
|
10/20/2025
|
1.60
|
217
|
2,284,400
|
210
|
2,284,729
|
-329
|
813,500
|
1,228,010
|
|
|
10/17/2025
|
1.60
|
288
|
2,113,858
|
237
|
1,906,857
|
207,001
|
307,600
|
481,870
|
|
|
10/16/2025
|
1.60
|
229
|
1,716,894
|
205
|
1,735,839
|
-18,945
|
278,600
|
446,180
|
|
|
10/15/2025
|
1.60
|
216
|
1,319,249
|
194
|
1,617,953
|
-298,704
|
277,800
|
442,600
|
|
|
10/14/2025
|
1.70
|
442
|
2,765,672
|
260
|
3,918,468
|
-1,152,796
|
1,562,100
|
2,500,490
|
|
|
10/13/2025
|
1.70
|
175
|
1,393,888
|
214
|
2,230,367
|
-836,479
|
171,600
|
291,280
|
|
|
10/10/2025
|
1.70
|
202
|
1,418,771
|
282
|
1,873,384
|
-454,613
|
136,800
|
232,630
|
|
|
10/9/2025
|
1.80
|
204
|
1,339,341
|
212
|
1,716,320
|
-376,979
|
163,500
|
277,940
|
|
|
10/8/2025
|
1.80
|
178
|
932,367
|
232
|
1,669,289
|
-736,922
|
78,800
|
134,020
|
|
|
Page 1 of 2 Next>
|
|
|