Kim Vi Inox Import Export Production Joint Stock Company (KVC : UPCOM)
Basic Materials : Steel
|
2.30
+0.10/+4.55%
9:35:00 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.21
|
2.30
|
212,500
|
|
3/18/2024
|
-0.10/-4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
632,300
|
|
3/15/2024
|
-0.10/-4.17%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
396,800
|
|
3/14/2024
|
+0.10/+4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
753,200
|
|
3/13/2024
|
+0.30/+14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.30
|
2.40
|
2,649,600
|
|
3/12/2024
|
+0.10/+4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
67,800
|
|
3/11/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
277,800
|
|
3/8/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
226,500
|
|
3/7/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
232,300
|
|
3/6/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
270,200
|
|
3/5/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
291,800
|
|
3/4/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
479,300
|
|
3/1/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
109,500
|
|
2/29/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
110,500
|
|
2/28/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
184,200
|
|
2/27/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
224,400
|
|
2/26/2024
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
191,700
|
|
2/23/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
439,300
|
|
2/22/2024
|
+0.10/+4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
579,500
|
|
2/21/2024
|
+0.10/+4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
196,800
|
|
|
|
|
|