Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
489,500
|
|
7/30/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
667,300
|
|
7/29/2025
|
-0.10/-5.26%
|
2.00
|
2.00
|
1.70
|
1.80
|
1.80
|
1.80
|
1,617,000
|
|
7/28/2025
|
+0.10/+5.56%
|
1.80
|
2.00
|
1.70
|
1.90
|
1.90
|
1.90
|
1,240,200
|
|
7/25/2025
|
-0.10/-5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.80
|
1.70
|
939,300
|
|
7/24/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
800,700
|
|
7/23/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
751,200
|
|
7/22/2025
|
+0.20/+11.11%
|
1.80
|
2.00
|
1.70
|
2.00
|
1.90
|
2.00
|
890,200
|
|
7/21/2025
|
-0.10/-5.00%
|
2.00
|
2.10
|
1.70
|
1.90
|
1.80
|
1.90
|
2,410,000
|
|
7/18/2025
|
-0.20/-9.09%
|
2.20
|
2.30
|
1.90
|
2.00
|
2.00
|
2.00
|
2,592,000
|
|
7/17/2025
|
+0.20/+10.00%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
3,288,600
|
|
7/16/2025
|
+0.20/+11.11%
|
1.90
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
1,448,100
|
|
7/15/2025
|
+0.20/+11.76%
|
1.70
|
1.90
|
1.60
|
1.90
|
1.80
|
1.90
|
3,219,800
|
|
7/14/2025
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
246,800
|
|
7/11/2025
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
625,000
|
|
7/10/2025
|
+0.10/+5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
880,000
|
|
7/9/2025
|
+0.10/+6.25%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
2,307,600
|
|
7/8/2025
|
+0.20/+13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.60
|
1.70
|
1,184,000
|
|
7/7/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
169,600
|
|
7/4/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
553,200
|
|
|