Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
357,500
|
|
9/15/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
142,900
|
|
9/12/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
750,100
|
|
9/11/2025
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
402,500
|
|
9/10/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
536,300
|
|
9/9/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
381,000
|
|
9/8/2025
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
1,034,700
|
|
9/5/2025
|
+0.10/+5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
1,914,900
|
|
9/4/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
404,700
|
|
9/3/2025
|
+0.10/+5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
136,400
|
|
8/29/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
2,335,800
|
|
8/28/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
265,400
|
|
8/27/2025
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
101,400
|
|
8/26/2025
|
+0.10/+5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
81,600
|
|
8/25/2025
|
-0.10/-5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
209,800
|
|
8/22/2025
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
1,481,500
|
|
8/21/2025
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
1,153,000
|
|
8/20/2025
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
837,900
|
|
8/19/2025
|
+0.10/+5.26%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
926,200
|
|
8/18/2025
|
+0.10/+5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
313,300
|
|
|