Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/2/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
121,800
|
|
7/1/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
237,500
|
|
6/30/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
166,800
|
|
6/27/2025
|
+0.10/+6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
138,900
|
|
6/26/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.40
|
1.50
|
1.50
|
1.50
|
348,000
|
|
6/25/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
194,000
|
|
6/24/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
93,300
|
|
6/23/2025
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.40
|
1.50
|
1.50
|
1.50
|
517,200
|
|
6/20/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
85,200
|
|
6/19/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
197,800
|
|
6/18/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
32,500
|
|
6/17/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
140,800
|
|
6/16/2025
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
84,500
|
|
6/13/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
705,100
|
|
6/12/2025
|
+0.10/+6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
88,600
|
|
6/11/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
104,600
|
|
6/10/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
85,500
|
|
6/9/2025
|
+0.20/+13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
904,200
|
|
6/6/2025
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
495,100
|
|
6/5/2025
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
143,500
|
|
|