Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	+0.20 / +6.45%	3.10	3.30	3.10	3.30	3.18	3.30	463,500
6/27/2022	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.11	3.10	201,600
6/24/2022	0.00 / 0.00%	3.20	3.30	3.00	3.10	3.16	3.10	279,100
6/23/2022	+0.20 / +6.90%	3.00	3.10	3.00	3.10	3.08	3.10	283,100
6/22/2022	+0.20 / +7.41%	2.70	2.90	2.70	2.90	2.90	2.90	558,000
6/21/2022	-0.10 / -3.57%	2.90	2.90	2.70	2.70	2.78	2.70	280,500
6/20/2022	-0.30 / -9.68%	2.90	3.20	2.80	2.80	2.90	2.80	566,900
6/17/2022	-0.30 / -8.82%	3.40	3.40	3.10	3.10	3.12	3.10	851,200
6/16/2022	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.48	3.40	340,300
6/15/2022	-0.30 / -7.89%	3.80	3.90	3.50	3.50	3.58	3.50	845,800
6/14/2022	+0.10 / +2.70%	3.70	3.90	3.60	3.80	3.75	3.80	357,600
6/13/2022	-0.30 / -7.50%	3.90	4.00	3.70	3.70	3.80	3.70	628,800
6/10/2022	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	259,800
6/9/2022	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	489,800
6/8/2022	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.03	4.00	324,200
6/7/2022	-0.10 / -2.44%	4.00	4.10	3.80	4.00	3.91	4.00	378,900
6/6/2022	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.01	4.10	367,400
6/3/2022	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.07	4.10	484,800
6/2/2022	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.16	4.20	271,900
6/1/2022	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	272,200
5/31/2022	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.39	4.30	352,600
5/30/2022	+0.20 / +4.76%	4.20	4.50	4.10	4.40	4.32	4.40	839,500
5/27/2022	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.17	4.20	640,600
5/26/2022	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.16	4.20	404,900
5/25/2022	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.11	4.30	428,200
5/24/2022	+0.10 / +2.50%	4.00	4.10	3.80	4.10	3.95	4.10	309,300
5/23/2022	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.04	4.00	453,800
5/20/2022	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.19	4.10	341,500
5/19/2022	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.11	4.20	247,800
5/18/2022	-0.10 / -2.33%	4.30	4.40	4.10	4.20	4.24	4.20	506,100

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,300	9.10	4.60%
BVG	0	2.50	0.00%
DTL	38,000	14.70	5.76%
HMG	0	9.50	0.00%
HPG	37,767,100	26.75	2.69%
HSG	4,887,600	17.15	2.39%
ITQ	12,900	2.80	0.00%