Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2022	-0.40 / -5.41%	7.30	7.30	7.00	7.00	7.15	7.00	1,243,200
4/5/2022	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.41	7.40	735,000
4/4/2022	+0.20 / +2.70%	7.80	7.90	7.40	7.60	7.52	7.60	636,000
4/1/2022	0.00 / 0.00%	7.40	7.60	6.70	7.40	7.10	7.40	1,541,000
3/31/2022	-0.20 / -2.63%	7.50	7.80	7.30	7.40	7.53	7.40	1,071,500
3/30/2022	-0.50 / -6.17%	8.10	8.10	7.40	7.60	7.73	7.60	2,225,600
3/29/2022	+0.20 / +2.53%	7.90	8.20	7.80	8.10	8.01	8.10	1,444,500
3/28/2022	-0.40 / -4.82%	8.40	8.40	7.80	7.90	8.05	7.90	2,464,200
3/25/2022	+0.10 / +1.22%	8.30	8.40	8.10	8.30	8.26	8.30	1,695,000
3/24/2022	0.00 / 0.00%	8.20	8.60	8.20	8.20	8.32	8.20	1,945,200
3/23/2022	-0.20 / -2.38%	8.20	8.50	8.20	8.20	8.34	8.20	1,465,300
3/22/2022	+0.30 / +3.70%	8.10	8.50	7.90	8.40	8.15	8.40	3,264,100
3/21/2022	+0.20 / +2.53%	7.80	8.30	7.70	8.10	8.01	8.10	2,629,700
3/18/2022	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.95	7.90	1,819,400
3/17/2022	-0.30 / -3.57%	8.60	8.60	8.00	8.10	8.13	8.10	1,850,300
3/16/2022	+0.30 / +3.70%	7.60	8.90	7.60	8.40	8.07	8.40	2,826,100
3/15/2022	0.00 / 0.00%	7.40	8.10	7.40	8.10	7.75	8.10	1,877,400
3/14/2022	-0.90 / -10.00%	9.00	9.10	8.10	8.10	8.19	8.10	4,794,900
3/11/2022	+0.40 / +4.65%	8.80	9.40	8.70	9.00	9.23	9.00	8,289,900
3/10/2022	+0.70 / +8.86%	8.10	8.60	8.10	8.60	8.59	8.60	3,549,700
3/9/2022	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.70	7.90	4,814,100
3/8/2022	0.00 / 0.00%	7.90	7.90	7.20	7.20	7.32	7.20	1,455,300
3/7/2022	+0.30 / +4.35%	6.80	7.40	6.80	7.20	7.16	7.20	1,439,600
3/4/2022	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.96	6.90	638,200
3/3/2022	+0.30 / +4.48%	6.70	7.00	6.70	7.00	6.89	7.00	865,900
3/2/2022	-0.30 / -4.29%	7.10	7.10	6.70	6.70	6.87	6.70	429,100
3/1/2022	0.00 / 0.00%	7.00	7.40	6.90	7.00	7.13	7.00	1,278,900
2/28/2022	+0.60 / +9.38%	6.40	7.00	6.30	7.00	6.68	7.00	1,308,200
2/25/2022	0.00 / 0.00%	6.90	6.90	6.40	6.40	6.44	6.40	265,900
2/24/2022	-0.30 / -4.48%	6.80	6.80	6.10	6.40	6.39	6.40	973,900

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	2,600	11.00	-0.90%
BVG	84,900	2.20	0.00%
DTL	15,900	10.65	-4.91%
HMG	0	11.60	0.00%
HPG	24,762,900	27.00	0.19%
HSG	5,626,100	20.20	-0.49%
ITQ	152,800	2.70	-3.57%