Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	291,500
3/31/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.31	1.40	753,000
3/30/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.33	1.40	273,100
3/29/2023	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	57,000
3/28/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	566,100
3/27/2023	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.39	1.40	536,800
3/24/2023	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.31	1.40	206,000
3/23/2023	0.00 / 0.00%	1.30	1.40	1.30	1.30	1.30	1.30	163,200
3/22/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	534,500
3/21/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	79,200
3/20/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	299,400
3/17/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	271,000
3/16/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	93,900
3/15/2023	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	230,000
3/14/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	426,400
3/13/2023	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	207,900
3/10/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	405,200
3/9/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.38	1.50	730,500
3/8/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	163,000
3/7/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	134,600
3/6/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	461,600
3/3/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	172,300
3/2/2023	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.37	1.30	313,400
3/1/2023	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	313,400
2/28/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	247,100
2/27/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	729,900
2/24/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	97,400
2/23/2023	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.43	1.50	119,000
2/22/2023	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.47	1.40	281,300
2/21/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	406,800

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	5,800	10.70	-6.14%
BVG	70,900	2.20	0.00%
DTL	400	9.80	0.00%
HMG	0	11.60	0.00%
HPG	14,273,600	25.55	-1.73%
HSG	3,239,300	17.15	-3.11%
ITQ	834,700	2.70	-10.00%