Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	534,500
3/21/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.37	1.40	79,200
3/20/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.32	1.40	299,400
3/17/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.31	1.30	271,000
3/16/2023	0.00 / 0.00%	1.40	1.40	1.30	1.40	1.38	1.40	93,900
3/15/2023	+0.10 / +7.69%	1.40	1.40	1.30	1.40	1.33	1.40	230,000
3/14/2023	-0.10 / -7.14%	1.40	1.40	1.30	1.30	1.30	1.30	426,400
3/13/2023	0.00 / 0.00%	1.30	1.40	1.30	1.40	1.37	1.40	207,900
3/10/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	405,200
3/9/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.38	1.50	730,500
3/8/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.41	1.40	163,000
3/7/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.42	1.50	134,600
3/6/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	461,600
3/3/2023	+0.10 / +7.69%	1.30	1.40	1.30	1.40	1.34	1.40	172,300
3/2/2023	-0.10 / -7.14%	1.30	1.50	1.30	1.30	1.37	1.30	313,400
3/1/2023	0.00 / 0.00%	1.50	1.50	1.30	1.40	1.40	1.40	313,400
2/28/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.43	1.40	247,100
2/27/2023	0.00 / 0.00%	1.40	1.50	1.30	1.40	1.40	1.40	729,900
2/24/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.45	1.40	97,400
2/23/2023	+0.10 / +7.14%	1.50	1.50	1.40	1.50	1.43	1.50	119,000
2/22/2023	-0.10 / -6.67%	1.50	1.60	1.40	1.40	1.47	1.40	281,300
2/21/2023	0.00 / 0.00%	1.50	1.60	1.40	1.50	1.50	1.50	406,800
2/20/2023	+0.10 / +7.14%	1.40	1.50	1.40	1.50	1.46	1.50	427,000
2/17/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.43	1.40	417,500
2/16/2023	+0.10 / +7.14%	1.40	1.50	1.30	1.50	1.43	1.50	267,000
2/15/2023	0.00 / 0.00%	1.30	1.50	1.30	1.40	1.37	1.40	681,800
2/14/2023	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	1,121,700
2/13/2023	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.52	1.50	945,900
2/10/2023	-0.10 / -5.88%	1.80	1.80	1.60	1.60	1.67	1.60	214,400
2/9/2023	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.70	1.70	215,100

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	28,400	9.70	14.12%
BVG	0	2.50	0.00%
DTL	5,400	13.80	1.85%
HMG	0	9.50	0.00%
HPG	39,448,900	27.25	1.68%
HSG	3,123,500	17.00	0.89%
ITQ	475,800	2.90	3.57%