Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.80	1.80	120,900
2/2/2023	-0.10 / -5.26%	1.80	1.90	1.80	1.80	1.80	1.80	181,100
2/1/2023	0.00 / 0.00%	1.90	2.00	1.80	1.90	1.90	1.90	566,400
1/31/2023	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.89	1.90	117,800
1/30/2023	+0.10 / +5.56%	1.90	1.90	1.70	1.90	1.81	1.90	877,300
1/27/2023	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.87	1.80	270,200
1/19/2023	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.80	1.80	367,200
1/18/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.78	1.80	380,400
1/17/2023	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.74	1.70	366,600
1/16/2023	-0.10 / -5.56%	1.90	1.90	1.70	1.70	1.78	1.70	151,700
1/13/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.80	1.80	532,400
1/12/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.75	1.70	114,500
1/11/2023	+0.10 / +5.88%	1.80	1.80	1.70	1.80	1.79	1.80	48,200
1/10/2023	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.77	1.70	169,200
1/9/2023	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.78	1.80	288,000
1/6/2023	0.00 / 0.00%	1.80	1.80	1.70	1.80	1.79	1.80	229,400
1/5/2023	0.00 / 0.00%	1.90	1.90	1.70	1.80	1.80	1.80	273,200
1/4/2023	0.00 / 0.00%	1.90	1.90	1.80	1.80	1.84	1.80	215,100
1/3/2023	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.79	1.80	360,900
12/30/2022	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.71	1.70	334,400
12/29/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	152,900
12/28/2022	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.81	1.90	123,700
12/27/2022	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.77	1.80	325,300
12/26/2022	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	260,300
12/23/2022	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.83	1.90	220,200
12/22/2022	0.00 / 0.00%	1.80	2.00	1.80	1.90	1.86	1.90	149,500
12/21/2022	0.00 / 0.00%	2.00	2.00	1.80	1.90	1.83	1.90	607,200
12/20/2022	-0.10 / -5.00%	2.00	2.10	1.80	1.90	1.90	1.90	519,400
12/19/2022	0.00 / 0.00%	2.00	2.20	1.90	2.00	2.03	2.00	594,600
12/16/2022	-0.10 / -4.76%	2.10	2.20	2.00	2.00	2.06	2.00	579,500

<<Previous 30 days Next 30 days>>

KVC News

21/10	KVC: Financial Statement Quarter 3/2020
20/08	KVC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	KVC: Stock ineligible for margin trading
18/08	KVC: Reviewed financial statement 2020
04/08	KVC: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
BCA	8,700	9.00	-5.26%
BVG	0	2.50	0.00%
DTL	11,400	13.70	-0.72%
HMG	0	9.50	0.00%
HPG	23,693,500	26.90	-1.28%
HSG	5,176,600	16.65	-2.06%
ITQ	109,300	2.80	-3.45%